Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0700 0 +0.02(+27.27%)
Jun 13, 2024 0.0700 0.0700 0.0550 0.0550 76,000 -0.01(-15.38%)
Jun 10, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-16.67%)
Jun 03, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 25, 2024 0.0950 900 +0.01(+11.76%)
Apr 22, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Apr 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 261,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 28,700 +0.01(+16.67%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0550 0.0600 353,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.