Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S2 Minerals Inc (CSE: STWO )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.0700	0	+0.02(+27.27%)
Jun 13, 2024	0.0700	0.0700	0.0550	0.0550	76,000	-0.01(-15.38%)
Jun 10, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Jun 06, 2024	0.0700			0.0700	0	-0.00(-6.67%)
Jun 05, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jun 04, 2024	0.0850	0.0850	0.0750	0.0750	16,000	-0.01(-16.67%)
Jun 03, 2024	0.0950	0.0950	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 30, 2024					0	+0.00(+0.00%)
Apr 25, 2024				0.0950	900	+0.01(+11.76%)
Apr 22, 2024	0.0850			0.0850	0	+0.02(+30.77%)
Apr 16, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Apr 15, 2024	0.0700	0.0700	0.0650	0.0650	261,000	-0.01(-7.14%)
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	28,700	+0.01(+16.67%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0700	0.0550	0.0600	353,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S2 Minerals Inc (CSE: STWO )

Historical Prices