Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goat Industries Ltd (CSE: GOAT )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Oct 30, 2024	0.1400			0.1400	0	-0.01(-9.68%)
Oct 24, 2024				0.1550	0	+0.00(+0.00%)
Oct 21, 2024	0.1550			0.1550	0	+0.01(+3.33%)
Oct 18, 2024	0.1500	0.1500	0.1500	0.1500	16,000	-0.02(-11.76%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	9,545	+0.01(+3.03%)
Oct 11, 2024				0.1650	5	+0.01(+3.13%)
Oct 07, 2024	0.1600			0.1600	0	+0.02(+14.29%)
Oct 03, 2024	0.1400			0.1400	0	+0.01(+3.70%)
Sep 30, 2024	0.1350			0.1350	0	+0.01(+8.00%)
Sep 18, 2024				0.1250	0	-0.02(-10.71%)
Sep 16, 2024	0.1400			0.1400	270	+0.01(+7.69%)
Sep 13, 2024	0.1350	0.1350	0.1300	0.1300	17,840	+0.01(+13.04%)
Sep 12, 2024	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Sep 06, 2024				0.1150	0	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goat Industries Ltd (CSE: GOAT )

Historical Prices