Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5700 0.5800 0.5500 0.5800 104,600 +0.01(+1.75%)
May 30, 2024 0.5600 0.5700 0.5500 0.5700 253,622 +0.05(+9.62%)
May 29, 2024 0.5600 0.5600 0.5200 0.5200 92,587 -0.02(-3.70%)
May 28, 2024 0.6000 0.6100 0.5300 0.5400 230,864 -0.06(-10.00%)
May 27, 2024 0.6100 0.6100 0.5900 0.6000 179,131 +0.00(+0.00%)
May 24, 2024 0.5900 0.6200 0.5800 0.6000 166,163 +0.02(+3.45%)
May 23, 2024 0.5900 0.6000 0.5700 0.5800 278,494 +0.00(+0.00%)
May 22, 2024 0.6000 0.6000 0.5700 0.5800 385,021 -0.02(-3.33%)
May 21, 2024 0.5300 0.6000 0.5300 0.6000 577,395 +0.09(+17.65%)
May 17, 2024 0.5100 0 +0.08(+17.24%)
May 16, 2024 0.4500 0.4550 0.4300 0.4350 130,789 +0.01(+1.16%)
May 15, 2024 0.4600 0.4650 0.4300 0.4300 148,118 -0.04(-9.47%)
May 14, 2024 0.4900 0.5100 0.4400 0.4750 264,658 -0.01(-2.06%)
May 13, 2024 0.4850 0.4900 0.4700 0.4850 56,950 +0.00(+0.00%)
May 10, 2024 0.4900 0.4900 0.4650 0.4850 74,235 +0.04(+8.99%)
May 09, 2024 0.4800 0.5000 0.4300 0.4450 341,480 -0.08(-14.42%)
May 08, 2024 0.7000 0.7000 0.5200 0.5200 543,070 -0.15(-22.39%)
May 07, 2024 0.5600 0.6700 0.5550 0.6700 505,014 +0.12(+21.82%)
May 06, 2024 0.5300 0.5500 0.5200 0.5500 429,951 +0.03(+5.77%)
May 03, 2024 0.5100 0.5300 0.5100 0.5200 251,211 +0.00(+0.00%)
May 02, 2024 0.4850 0.5200 0.4850 0.5200 208,512 +0.04(+8.33%)
May 01, 2024 0.4850 0.4900 0.4500 0.4800 166,244 -0.01(-2.04%)
Apr 30, 2024 0.4750 0.5200 0.4600 0.4900 460,742 +0.05(+11.36%)
Apr 29, 2024 0.4200 0.4400 0.4050 0.4400 171,799 +0.04(+11.39%)
Apr 26, 2024 0.3950 0.4050 0.3900 0.3950 36,012 +0.00(+0.00%)
Apr 25, 2024 0.3850 0.4000 0.3850 0.3950 216,756 +0.03(+6.76%)
Apr 24, 2024 0.3750 0.3900 0.3600 0.3700 75,527 -0.02(-5.13%)
Apr 23, 2024 0.3750 0.3900 0.3600 0.3900 128,541 +0.01(+2.63%)
Apr 22, 2024 0.3950 0.3950 0.3800 0.3800 46,200 -0.02(-3.80%)
Apr 19, 2024 0.3400 0.4200 0.3400 0.3950 194,086 +0.06(+17.91%)
Apr 18, 2024 0.3200 0.3350 0.3050 0.3350 82,050 +0.04(+13.56%)
Apr 17, 2024 0.2650 0.3200 0.2650 0.2950 386,800 +0.03(+11.32%)
Apr 16, 2024 0.2650 0.2750 0.2450 0.2650 118,550 +0.01(+1.92%)
Apr 15, 2024 0.2650 0.2700 0.2600 0.2600 13,500 -0.02(-5.45%)
Apr 12, 2024 0.2550 0.2750 0.2450 0.2750 116,257 +0.03(+10.00%)
Apr 11, 2024 0.2250 0.2600 0.2250 0.2500 96,100 +0.04(+16.28%)
Apr 10, 2024 0.2500 0.2500 0.2150 0.2150 29,900 -0.04(-14.00%)
Apr 09, 2024 0.2500 0.2500 0.2500 0.2500 3,781 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2500 0.2500 1,338 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2750 0.2400 0.2500 14,500 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2500 0.2450 0.2500 20,500 +0.00(+0.00%)
Apr 03, 2024 0.2500 0.2500 0.2450 0.2500 21,500 -0.01(-3.85%)
Apr 02, 2024 0.2400 0.2600 0.2400 0.2600 31,421 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.