Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1150 +0.0150 (+15.00%)
Official Closing Price Updated: 3:28 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1050 0.1150 0.1050 0.1150 101,356 +0.01(+15.00%)
Aug 22, 2024 0.1200 0.1200 0.1000 0.1000 164,214 -0.01(-13.04%)
Aug 21, 2024 0.1250 0.1300 0.1150 0.1150 220,000 -0.00(-4.17%)
Aug 20, 2024 0.1250 0.1250 0.1200 0.1200 328,104 -0.01(-4.00%)
Aug 19, 2024 0.1250 0.1300 0.1200 0.1250 294,070 +0.01(+4.17%)
Aug 16, 2024 0.1250 0.1250 0.1150 0.1200 3,001 +0.00(+0.00%)
Aug 15, 2024 0.1300 0.1300 0.1200 0.1200 23,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 348,200 +0.00(+0.00%)
Aug 13, 2024 0.1350 0.1350 0.1150 0.1200 295,120 -0.02(-11.11%)
Aug 12, 2024 0.1250 0.1350 0.1250 0.1350 29,011 +0.02(+12.50%)
Aug 09, 2024 0.1250 0.1250 0.1200 0.1200 131,250 +0.00(+4.35%)
Aug 08, 2024 0.1250 0.1250 0.1150 0.1150 315,356 -0.00(-4.17%)
Aug 07, 2024 0.1250 0.1250 0.1150 0.1200 304,183 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1350 0.1200 0.1200 156,041 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1300 0.1300 211,000 -0.01(-10.34%)
Jul 31, 2024 0.1500 0.1500 0.1450 0.1450 38,600 -0.01(-3.33%)
Jul 30, 2024 0.1550 0.1550 0.1500 0.1500 121,290 +0.00(+0.00%)
Jul 29, 2024 0.1600 0.1650 0.1450 0.1500 64,949 -0.01(-6.25%)
Jul 26, 2024 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-3.03%)
Jul 25, 2024 0.1700 0.1700 0.1600 0.1650 87,000 -0.01(-2.94%)
Jul 24, 2024 0.1700 0.1700 0.1650 0.1700 313,203 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1700 0.1700 94,500 +0.01(+3.03%)
Jul 22, 2024 0.1650 0.1650 0.1650 0.1650 59,786 +0.00(+0.00%)
Jul 19, 2024 0.1750 0.1750 0.1600 0.1650 86,767 -0.01(-5.71%)
Jul 18, 2024 0.1750 0.1750 0.1700 0.1750 33,776 -0.01(-2.78%)
Jul 17, 2024 0.1800 0.1850 0.1800 0.1800 46,000 -0.01(-2.70%)
Jul 16, 2024 0.1900 0.1900 0.1800 0.1850 35,787 -0.01(-2.63%)
Jul 15, 2024 0.1850 0.1900 0.1800 0.1900 101,505 +0.01(+2.70%)
Jul 12, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jul 11, 2024 0.1800 0.1950 0.1750 0.1800 172,565 -0.02(-7.69%)
Jul 10, 2024 0.1850 0.1950 0.1850 0.1950 60,960 +0.02(+8.33%)
Jul 09, 2024 0.1800 0.1850 0.1800 0.1800 76,591 -0.01(-5.26%)
Jul 08, 2024 0.1800 0.1950 0.1800 0.1900 326,766 +0.02(+8.57%)
Jul 05, 2024 0.1800 0.1900 0.1700 0.1750 174,500 -0.01(-2.78%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 8,226 +0.00(+0.00%)
Jul 03, 2024 0.1950 0.1950 0.1800 0.1800 79,885 -0.02(-7.69%)
Jul 02, 2024 0.1900 0.2000 0.1850 0.1950 156,159 +0.01(+2.63%)
Jun 28, 2024 0.1900 0 +0.00(+0.00%)
Jun 27, 2024 0.1800 0.1900 0.1800 0.1900 212,350 +0.00(+0.00%)
Jun 26, 2024 0.1950 0.1950 0.1850 0.1900 136,793 -0.00(-1.30%)
Jun 25, 2024 0.1900 0.1950 0.1900 0.1925 129,450 -0.00(-1.28%)
Jun 24, 2024 0.1900 0.2000 0.1900 0.1950 97,508 +0.01(+2.63%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 215,680 +0.01(+2.70%)
Jun 20, 2024 0.1800 0.2100 0.1800 0.1850 725,829 +0.01(+2.78%)
Jun 19, 2024 0.1700 0.1800 0.1700 0.1800 43,511 +0.01(+5.88%)
Jun 18, 2024 0.1700 0.1800 0.1700 0.1700 22,600 -0.00(-2.86%)
Jun 17, 2024 0.1900 0.1950 0.1750 0.1750 348,839 -0.02(-7.89%)
Jun 14, 2024 0.1850 0.1900 0.1850 0.1900 44,870 +0.00(+0.00%)
Jun 13, 2024 0.1900 0.1900 0.1850 0.1900 90,266 +0.00(+0.00%)
Jun 12, 2024 0.1900 0.2200 0.1750 0.1900 1,032,127 +0.01(+2.70%)
Jun 11, 2024 0.1900 0.1900 0.1825 0.1850 35,146 +0.00(+0.00%)
Jun 10, 2024 0.1950 0.1950 0.1750 0.1850 227,130 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1900 0.1775 0.1850 194,095 +0.01(+2.78%)
Jun 06, 2024 0.1700 0.1800 0.1650 0.1800 171,776 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1500 0.1700 58,765 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1800 0.1700 0.1700 132,269 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.