Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: GRM )

0.0200 UNCHANGED

Last Price Updated: 3:51 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				0.0200	0	+0.01(+100.00%)
Oct 08, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 25, 2024				0.0100	0	+0.00(+0.00%)
Sep 18, 2024				0.0100	0	-0.00(-33.33%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	40,000	-0.01(-40.00%)
Sep 09, 2024				0.0250	0	+0.01(+25.00%)
Sep 03, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Aug 30, 2024				0.0200	0	+0.00(+0.00%)
Aug 26, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	2,250	+0.01(+33.33%)
Aug 16, 2024				0.0150	0	+0.00(+0.00%)
Aug 15, 2024	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Aug 14, 2024	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: GRM )

Historical Prices