Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: KCL )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0750 69,000 -0.01(-6.25%)
Sep 25, 2024 0.0800 0 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0800 261,000 -0.01(-11.11%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 42,420 +0.01(+12.50%)
Sep 19, 2024 0.0750 0.0800 0.0700 0.0800 114,000 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-15.79%)
Sep 17, 2024 0.0800 0.0950 0.0800 0.0950 369,300 +0.01(+18.75%)
Sep 16, 2024 0.0650 0.0800 0.0650 0.0800 86,500 +0.01(+6.67%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0750 0.0650 0.0750 85,506 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Sep 10, 2024 0.0700 0.0700 0.0650 0.0650 183,146 -0.02(-23.53%)
Sep 09, 2024 0.0650 0.0850 0.0650 0.0850 177,009 +0.03(+41.67%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0650 0.0600 0.0600 105,000 +0.00(+9.09%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 50,035 +0.01(+20.00%)
Aug 30, 2024 0.0500 0 -0.01(-16.67%)
Aug 28, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Aug 22, 2024 0.0500 0 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.