Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCLI )

0.1050 +0.0350 (+50.00%)
Official Closing Price Updated: 10:55 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0950 0.1100 0.0950 0.1050 193,200 +0.03(+50.00%)
Sep 30, 2024 0.0850 0.0850 0.0700 0.0700 6,500 -0.01(-17.65%)
Sep 27, 2024 0.0900 0.0900 0.0850 0.0850 120,010 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0850 0.0850 90,000 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0950 0.0750 0.0850 331,036 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 17,029 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0 +0.01(+20.00%)
Sep 18, 2024 0.0900 0.0900 0.0750 0.0750 202,550 -0.01(-16.67%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 33,100 -0.01(-5.26%)
Sep 16, 2024 0.0900 0.0950 0.0900 0.0950 20,401 +0.01(+11.76%)
Sep 13, 2024 0.1000 0.1000 0.0850 0.0850 138,200 -0.01(-10.53%)
Sep 12, 2024 0.1000 0.1000 0.0950 0.0950 77,500 -0.01(-9.52%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 25,038 -0.01(-4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 8,030 +0.00(+0.00%)
Sep 09, 2024 0.1150 0.1200 0.1100 0.1100 54,625 -0.01(-4.35%)
Sep 06, 2024 0.1100 0.1150 0.1100 0.1150 25,059 +0.01(+9.52%)
Sep 05, 2024 0.1150 0.1150 0.1050 0.1050 42,381 -0.01(-8.70%)
Sep 04, 2024 0.1000 0.1150 0.1000 0.1150 118,162 +0.02(+21.05%)
Sep 03, 2024 0.0950 0.0950 0.0950 0.0950 7,501 -0.02(-17.39%)
Aug 29, 2024 0.1150 0 +0.01(+4.55%)
Aug 28, 2024 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+10.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Aug 26, 2024 0.1100 0.1100 0.1050 0.1050 4,610 +0.00(+5.00%)
Aug 22, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Aug 20, 2024 0.0950 0.1400 0.0950 0.1400 81,398 +0.02(+16.67%)
Aug 19, 2024 0.0800 0.1200 0.0800 0.1200 525,770 +0.04(+50.00%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 10,081 -0.01(-10.00%)
Aug 13, 2024 0.0900 0.1000 0.0900 0.1000 26,500 -0.01(-9.09%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 07, 2024 0.0900 0.0900 185 -0.03(-21.74%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.