Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: VRAI )

0.1300 UNCHANGED

Official Closing Price Updated: 12:30 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Oct 31, 2024	0.1350	0.1350	0.1300	0.1300	3,003	+0.01(+13.04%)
Oct 30, 2024	0.1350	0.1350	0.1150	0.1150	21,500	-0.01(-11.54%)
Oct 29, 2024	0.1350	0.1350	0.1300	0.1300	6,500	+0.02(+18.18%)
Oct 28, 2024	0.1300	0.1300	0.1100	0.1100	26,500	-0.03(-18.52%)
Oct 24, 2024	0.1350			0.1350	0	+0.01(+3.85%)
Oct 23, 2024	0.1350	0.1350	0.1300	0.1300	6,000	-0.01(-3.70%)
Oct 22, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Oct 16, 2024				0.1350	0	+0.01(+3.85%)
Oct 15, 2024	0.1250	0.1300	0.1250	0.1300	13,100	-0.01(-3.70%)
Oct 08, 2024				0.1350	0	+0.00(+0.00%)
Oct 02, 2024				0.1350	0	-0.01(-3.57%)
Oct 01, 2024	0.1450	0.1450	0.1400	0.1400	5,565	-0.00(-3.45%)
Sep 30, 2024	0.1450	0.1450	0.1450	0.1450	1,441	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1450	0.1450	0.1450	1,333	+0.00(+0.00%)
Sep 26, 2024	0.1450	0.1450	0.1450	0.1450	6,886	-0.01(-3.33%)
Sep 25, 2024	0.1550	0.1550	0.1500	0.1500	4,507	+0.00(+0.00%)
Sep 23, 2024	0.1500			0.1500	100	+0.00(+0.00%)
Sep 18, 2024	0.1500			0.1500	100	+0.01(+7.14%)
Sep 13, 2024				0.1400	0	+0.01(+3.70%)
Sep 11, 2024	0.1350			0.1350	0	-0.01(-3.57%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1400	1,501	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: VRAI )

Historical Prices