Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1150 0.1150 0.1000 0.1000 78,500 +0.00(+0.00%)
Aug 22, 2024 0.1150 0.1150 0.1000 0.1000 30,500 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1150 0.1000 0.1000 68,000 -0.02(-16.67%)
Aug 20, 2024 0.1100 0.1200 0.1050 0.1200 50,500 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 33,750 +0.00(+0.00%)
Aug 16, 2024 0.1000 0.1200 0.1000 0.1200 27,000 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+11.11%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-10.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 4,311 -0.02(-16.67%)
Aug 07, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.1200 0.0850 0.1200 15,500 +0.00(+0.00%)
Aug 01, 2024 0.1200 0 +0.02(+20.00%)
Jul 31, 2024 0.1100 0.1100 0.1000 0.1000 48,000 -0.03(-23.08%)
Jul 29, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Jul 26, 2024 0.1250 0.1300 0.1250 0.1250 6,500 -0.01(-3.85%)
Jul 25, 2024 0.1250 0.1300 0.1200 0.1300 17,000 +0.01(+8.33%)
Jul 24, 2024 0.1150 0.1200 0.1100 0.1200 88,500 -0.01(-7.69%)
Jul 23, 2024 0.1600 0.1600 0.1250 0.1300 37,500 -0.01(-3.70%)
Jul 22, 2024 0.1450 0.1450 0.1350 0.1350 10,700 -0.04(-20.59%)
Jul 19, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Jul 18, 2024 0.1450 0.1450 0.1400 0.1400 15,489 -0.01(-9.68%)
Jul 17, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jul 16, 2024 0.1550 0.1900 0.1500 0.1500 22,000 +0.00(+0.00%)
Jul 15, 2024 0.1450 0.1500 0.1400 0.1500 75,500 +0.00(+0.00%)
Jul 12, 2024 0.1750 0.1750 0.1500 0.1500 11,500 +0.00(+0.00%)
Jul 11, 2024 0.1500 0.1800 0.1500 0.1500 28,430 -0.02(-9.09%)
Jul 10, 2024 0.1800 0.1800 0.1450 0.1650 17,250 -0.01(-8.33%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jul 08, 2024 0.1800 0.1800 0.1650 0.1700 8,014 -0.02(-10.53%)
Jul 05, 2024 0.1900 0.1900 0.1800 0.1900 9,182 -0.01(-5.00%)
Jul 04, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 03, 2024 0.2100 0.2400 0.2000 0.2000 59,957 -0.04(-16.67%)
Jul 02, 2024 0.2400 0.2400 0.2400 0.2400 1,893 +0.05(+26.32%)
Jun 28, 2024 0.1900 0 -0.05(-20.83%)
Jun 27, 2024 0.2100 0.2400 0.2100 0.2400 4,100 +0.00(+0.00%)
Jun 26, 2024 0.2650 0.2650 0.2050 0.2400 7,600 +0.04(+20.00%)
Jun 25, 2024 0.2150 0.2300 0.2000 0.2000 20,800 -0.07(-24.53%)
Jun 24, 2024 0.2650 0.2650 0.2650 0.2650 1,550 +0.01(+3.92%)
Jun 21, 2024 0.2650 0.2650 0.2300 0.2550 5,200 +0.02(+8.51%)
Jun 20, 2024 0.2150 0.2350 0.2150 0.2350 2,000 +0.01(+4.44%)
Jun 18, 2024 0.2250 0.2250 0 -0.05(-18.18%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 2,000 +0.03(+12.24%)
Jun 14, 2024 0.2800 0.2800 0.2300 0.2450 11,500 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2450 0.2400 0.2450 28,600 -0.01(-2.00%)
Jun 12, 2024 0.2400 0.2700 0.2400 0.2500 14,000 -0.02(-7.41%)
Jun 11, 2024 0.2400 0.2800 0.2400 0.2700 10,150 +0.03(+12.50%)
Jun 10, 2024 0.2350 0.2400 0.2300 0.2400 26,391 +0.01(+2.13%)
Jun 07, 2024 0.2350 0.2350 0.2350 0.2350 1,800 -0.01(-4.08%)
Jun 06, 2024 0.2450 0.2450 0.2450 0.2450 2,619 +0.01(+6.52%)
Jun 05, 2024 0.2000 0.2300 0.1900 0.2300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.