Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 10,094 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 31,200 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0050 0.0150 62,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 500 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+50.00%)
Aug 26, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 406,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0075 0.0100 1,639,168 -0.00(-33.33%)
Aug 20, 2024 0.0100 0.0200 0.0100 0.0150 45,500 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 263 -0.01(-25.00%)
Aug 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0 +0.01(+33.33%)
Jul 23, 2024 0.0150 0 -0.01(-25.00%)
Jul 19, 2024 0.0200 0 +0.01(+33.33%)
Jul 16, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 21,939 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.