Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.0850 -0.0150 (-15.00%)
Official Closing Price Updated: 12:29 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1050 0.1050 0.0850 0.0850 27,000 -0.01(-15.00%)
Dec 19, 2024 0.1100 0.1100 0.1000 0.1000 62,167 -0.00(-4.76%)
Dec 18, 2024 0.1050 0.1050 0.1050 0.1050 2,050 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1100 0.1050 0.1050 9,800 -0.01(-4.55%)
Dec 10, 2024 0.1100 42 -0.01(-4.35%)
Dec 06, 2024 0.1150 0 +0.01(+4.55%)
Dec 05, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Nov 29, 2024 0.1100 0 +0.00(+0.00%)
Nov 26, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Nov 25, 2024 0.1050 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 22, 2024 0.1050 0.1350 0.1050 0.1050 56,000 -0.03(-22.22%)
Nov 21, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Nov 19, 2024 0.1300 0.1300 0 +0.02(+18.18%)
Nov 18, 2024 0.1250 0.1250 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 76,500 +0.00(+0.00%)
Nov 13, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Nov 08, 2024 0.1200 0 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Nov 01, 2024 0.1425 0.1500 0.1050 0.1050 162,000 -0.04(-30.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Oct 22, 2024 0.1600 0 +0.01(+3.23%)
Oct 21, 2024 0.1550 0.1550 0.1550 0.1550 1,158 +0.00(+0.00%)
Oct 18, 2024 0.1550 0.1550 0.1550 0.1550 3,000 -0.05(-24.39%)
Oct 17, 2024 0.1600 0.2050 0.1550 0.2050 10,000 +0.05(+32.26%)
Oct 11, 2024 0.1550 0 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.