Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Aug 09, 2024				0.0200	0	+0.00(+0.00%)
Aug 08, 2024	0.0200	0.0200	0.0200	0.0200	3,200	+0.00(+0.00%)
Aug 06, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Aug 01, 2024	0.0200	0.0250	0.0200	0.0250	9,146	+0.00(+0.00%)
Jul 31, 2024	0.0200	0.0250	0.0150	0.0250	1,001,420	+0.01(+25.00%)
Jul 25, 2024				0.0200	0	-0.01(-20.00%)
Jul 23, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Jul 22, 2024	0.0200	0.0250	0.0200	0.0250	6,900	+0.01(+25.00%)
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
Jul 09, 2024				0.0250	0	+0.01(+25.00%)
Jul 02, 2024				0.0200	0	+0.00(+0.00%)
Jun 28, 2024				0.0200	0	+0.00(+0.00%)
Jun 21, 2024				0.0200	0	-0.01(-20.00%)
Jun 14, 2024				0.0250	0	+0.01(+25.00%)
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 07, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (CSE: BLGV )

Historical Prices