Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generic Gold Corp (CSE: GGC )

0.0450 UNCHANGED

Official Closing Price Updated: 12:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0450			0.0450	100	-0.02(-30.77%)
Oct 30, 2024	0.0550	0.0650	0.0550	0.0650	3,000	+0.01(+8.33%)
Oct 25, 2024				0.0600	0	+0.00(+9.09%)
Oct 22, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Oct 21, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 18, 2024	0.0600	0.0600	0.0500	0.0600	16,000	+0.00(+9.09%)
Oct 16, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Oct 15, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+30.00%)
Oct 08, 2024				0.0500	0	-0.01(-16.67%)
Oct 04, 2024				0.0600	0	-0.01(-14.29%)
Oct 02, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Oct 01, 2024	0.0700	0.0700	0.0650	0.0650	17,000	-0.02(-27.78%)
Sep 27, 2024				0.0900	0	+0.04(+100.00%)
Sep 26, 2024	0.0450	0.0450	0.0450	0.0450	20,500	-0.06(-57.14%)
Sep 25, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.04(+75.00%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	6,612	+0.02(+71.43%)
Sep 17, 2024				0.0350	0	-0.02(-41.67%)
Sep 13, 2024				0.0600	0	+0.00(+0.00%)
Sep 12, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Sep 11, 2024	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
Sep 09, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	18,600	-0.01(-7.14%)
Sep 05, 2024	0.0750	0.0750	0.0700	0.0700	9,765	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Generic Gold Corp (CSE: GGC )

Historical Prices