Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

211.03 -92.45 (-30.46%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 209.73 211.03 209.73 211.03 0 -92.46(-30.46%)
Dec 19, 2024 302.18 303.49 302.18 303.49 0 +1.31(+0.43%)
Dec 18, 2024 302.18 302.18 302.18 302.18 0 +0.00(+0.00%)
Dec 17, 2024 302.18 302.18 302.18 302.18 0 +1.31(+0.43%)
Dec 16, 2024 304.79 304.79 300.88 300.88 0 +88.54(+41.70%)
Dec 13, 2024 213.64 213.64 211.03 212.34 0 -93.76(-30.63%)
Dec 12, 2024 308.71 308.71 306.10 306.10 0 -3.92(-1.26%)
Dec 11, 2024 306.10 310.02 304.79 310.02 0 +3.92(+1.28%)
Dec 10, 2024 306.10 306.10 306.10 306.10 0 -2.61(-0.85%)
Dec 09, 2024 307.40 308.71 307.40 308.71 0 +2.61(+0.85%)
Dec 06, 2024 306.10 307.40 306.10 306.10 0 +92.45(+43.28%)
Dec 05, 2024 302.18 306.10 209.73 213.64 0 -89.84(-29.60%)
Dec 04, 2024 304.79 304.79 302.18 303.49 0 +0.00(+0.00%)
Dec 03, 2024 307.40 307.40 303.49 303.49 0 -2.61(-0.85%)
Dec 02, 2024 303.49 306.10 303.49 306.10 0 +1.31(+0.43%)
Nov 29, 2024 211.03 304.79 211.03 304.79 0 -108.13(-26.19%)
Oct 16, 2024 414.23 414.23 412.92 412.92 0 +92.45(+28.85%)
Oct 15, 2024 320.47 320.47 320.47 320.47 0 +0.00(+0.00%)
Oct 11, 2024 320.47 320.47 320.47 320.47 0 -92.45(-22.39%)
Oct 10, 2024 321.77 415.53 320.47 412.92 0 +91.15(+28.33%)
Oct 09, 2024 325.69 325.69 321.77 321.77 0 -3.92(-1.20%)
Oct 08, 2024 321.77 327.00 320.47 325.69 0 +6.53(+2.05%)
Oct 07, 2024 320.47 321.77 317.85 319.16 0 +1.31(+0.41%)
Oct 04, 2024 316.55 320.47 316.55 317.85 0 +1.31(+0.41%)
Oct 03, 2024 313.94 316.55 313.94 316.55 0 +2.61(+0.83%)
Oct 02, 2024 313.94 313.94 313.94 313.94 0 -1.31(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.