Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1275 0.1275 0.1250 0.1250 4,500 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 -0.01(-3.85%)
Aug 01, 2024 0.1300 0.1325 0.1300 0.1300 32,000 +0.01(+8.33%)
Jul 31, 2024 0.1200 0.1275 0.1200 0.1200 4,164 +0.00(+0.00%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 1,235 +0.00(+0.00%)
Jul 29, 2024 0.1250 0.1250 0.1200 0.1200 25,620 +0.00(+0.00%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 18,300 -0.01(-4.00%)
Jul 24, 2024 0.1250 0.1250 536 -0.01(-3.85%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 41,500 +0.01(+13.04%)
Jul 22, 2024 0.1300 0.1300 0.1150 0.1150 17,000 -0.01(-11.54%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1300 6,500 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1300 0.1250 0.1300 6,000 +0.00(+0.00%)
Jul 17, 2024 0.1350 0.1400 0.1300 0.1300 29,020 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1250 0.1300 58,000 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+13.04%)
Jul 11, 2024 0.1150 0.1200 0.1150 0.1150 7,500 -0.00(-4.17%)
Jul 10, 2024 0.1250 0.1250 0.1150 0.1200 18,060 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1250 0.1100 0.1200 20,000 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1250 0.1250 11,392 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1200 0.1250 22,000 +0.01(+4.17%)
Jul 04, 2024 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-4.00%)
Jul 03, 2024 0.1300 0.1300 0.1250 0.1250 8,500 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1250 0.1250 0.1250 3,449 +0.01(+8.70%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1150 35,600 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 7,400 -0.00(-4.17%)
Jun 25, 2024 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1200 0.1200 16,580 +0.00(+0.00%)
Jun 21, 2024 0.1250 0.1400 0.1000 0.1200 95,440 +0.00(+0.00%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 12,552 -0.01(-4.00%)
Jun 18, 2024 0.1250 0.1250 100 -0.01(-3.85%)
Jun 17, 2024 0.1300 0.1300 0.1250 0.1300 12,395 +0.00(+0.00%)
Jun 14, 2024 0.1350 0.1400 0.1300 0.1300 52,836 -0.01(-7.14%)
Jun 13, 2024 0.1400 0.1500 0.1400 0.1400 51,500 +0.00(+0.00%)
Jun 12, 2024 0.1550 0.1550 0.1400 0.1400 17,500 -0.01(-9.68%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Jun 10, 2024 0.1550 0.1600 0.1550 0.1550 12,000 +0.00(+0.00%)
Jun 07, 2024 0.1550 0.1600 0.1550 0.1550 20,100 +0.01(+3.33%)
Jun 06, 2024 0.1500 0.1550 0.1450 0.1500 15,228 +0.01(+3.45%)
Jun 05, 2024 0.1400 0.1450 0.1400 0.1450 6,588 +0.00(+0.00%)
Jun 04, 2024 0.1500 0.1500 0.1400 0.1450 45,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.