Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: AUEX )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.0100	0	+0.00(+0.00%)
Aug 06, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Aug 01, 2024				0.0150	0	+0.00(+50.00%)
Jul 30, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Jul 17, 2024				0.0150	0	+0.00(+0.00%)
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+0.00%)
Jul 09, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jul 08, 2024	0.0150	0.0150	0.0150	0.0150	500,006	+0.00(+50.00%)
Jul 05, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jul 04, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Jul 03, 2024	0.0100	0.0100	0.0050	0.0050	14,000	-0.01(-50.00%)
Jun 28, 2024				0.0100	382	+0.00(+0.00%)
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jun 17, 2024				0.0100	0	+0.00(+0.00%)
Jun 13, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Jun 10, 2024	0.0150			0.0150	0	+0.01(+200.00%)
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	1,100	-0.01(-50.00%)
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	259,500	-0.00(-33.33%)
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	1,800	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: AUEX )

Historical Prices