Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: CUAU )

0.2200 UNCHANGED

Official Closing Price Updated: 3:48 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	0.2200			0.2200	0	+0.00(+0.00%)
Aug 16, 2024				0.2200	0	+0.00(+0.00%)
Aug 09, 2024				0.2200	0	-0.02(-10.20%)
Aug 02, 2024				0.2450	0	+0.01(+2.08%)
Jul 30, 2024	0.2400			0.2400	0	-0.03(-11.11%)
Jul 26, 2024				0.2700	0	-0.01(-3.57%)
Jul 24, 2024	0.2800			0.2800	0	+0.00(+0.00%)
Jul 23, 2024	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Jun 27, 2024				0.2700	0	+0.03(+12.50%)
Jun 20, 2024				0.2400	0	-0.02(-7.69%)
Jun 17, 2024	0.2600			0.2600	0	+0.03(+13.04%)
Jun 12, 2024	0.2300			0.2300	0	+0.00(+0.00%)
Jun 11, 2024	0.2300	0.2300	0.2300	0.2300	15,500	-0.01(-4.17%)
Jun 10, 2024	0.2450	0.2450	0.2400	0.2400	14,000	-0.01(-2.04%)
Jun 07, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.00(+0.00%)
Jun 05, 2024	0.2450			0.2450	0	-0.02(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: CUAU )

Historical Prices