Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCLI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1150 0.1350 0.1150 0.1200 37,608 +0.00(+0.00%)
Jul 18, 2024 0.1175 0.1200 0.1175 0.1200 40,000 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 100 -0.01(-4.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 6,375 +0.01(+4.17%)
Jul 12, 2024 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Jul 09, 2024 0.1300 0.1400 0.1300 0.1300 55,110 +0.01(+8.33%)
Jul 08, 2024 0.1300 0.1300 0.1150 0.1200 324,967 +0.00(+0.00%)
Jul 03, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2024 0.1200 0.1200 0.1200 0.1200 18,715 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 +0.01(+4.17%)
Jun 27, 2024 0.1200 0.1200 0.1200 0.1200 1,115 +0.00(+0.00%)
Jun 26, 2024 0.1350 0.1350 0.1200 0.1200 40,206 +0.00(+0.00%)
Jun 21, 2024 0.1200 18 -0.02(-14.29%)
Jun 18, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1450 0.1300 0.1400 111,500 +0.04(+33.33%)
Jun 14, 2024 0.1100 0.1250 0.1050 0.1050 20,500 -0.01(-8.70%)
Jun 13, 2024 0.1050 0.1150 0.1050 0.1150 9,922 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1100 0.1150 81,800 -0.03(-17.86%)
Jun 10, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Jun 07, 2024 0.1400 0.1450 0.1350 0.1350 154,740 -0.01(-3.57%)
Jun 06, 2024 0.1450 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
Jun 05, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1450 0.1400 0.1400 7,500 +0.00(+0.00%)
Jun 03, 2024 0.1400 0.1400 0.1400 0.1400 5,151 +0.00(+0.00%)
May 31, 2024 0.1550 0.1550 0.1400 0.1400 14,162 -0.01(-6.67%)
May 30, 2024 0.1450 0.1500 0.1400 0.1500 86,500 +0.01(+3.45%)
May 29, 2024 0.1450 0.1450 0.1450 0.1450 10,018 -0.01(-3.33%)
May 28, 2024 0.1450 0.1500 0.1450 0.1500 508,363 +0.01(+3.45%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 5,303 +0.00(+0.00%)
May 24, 2024 0.1400 0.1450 0.1400 0.1450 145,625 +0.00(+0.00%)
May 23, 2024 0.1450 0.1450 0.1450 0.1450 9,510 +0.00(+0.00%)
May 22, 2024 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
May 21, 2024 0.1350 0.1550 0.1350 0.1450 24,240 +0.00(+3.57%)
May 17, 2024 0.1400 0 -0.01(-6.67%)
May 16, 2024 0.1500 0.1550 0.1500 0.1500 32,000 +0.00(+0.00%)
May 15, 2024 0.1550 0.1550 0.1500 0.1500 204,650 +0.00(+0.00%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
May 13, 2024 0.1500 0.1600 0.1500 0.1550 84,000 +0.01(+3.33%)
May 10, 2024 0.1450 0.1500 0.1450 0.1500 272,360 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1250 0.1500 81,500 +0.01(+3.45%)
May 08, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+3.57%)
May 07, 2024 0.1500 0.1550 0.1400 0.1400 48,009 -0.01(-6.67%)
May 06, 2024 0.1600 0.1600 0.1500 0.1500 95,250 +0.00(+0.00%)
May 03, 2024 0.1400 0.1500 0.1300 0.1500 141,560 -0.02(-9.09%)
May 02, 2024 0.1650 0.1650 0.1650 0.1650 1,238 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.