Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1050 -0.0150 (-12.50%)
Official Closing Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1200 0.1200 0.1050 0.1050 414,410 -0.01(-12.50%)
Sep 30, 2024 0.1150 0.1250 0.1150 0.1200 272,101 +0.00(+4.35%)
Sep 27, 2024 0.1100 0.1150 0.1100 0.1150 26,270 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1100 0.1150 43,179 +0.01(+4.55%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1100 130,200 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 62,500 +0.00(+0.00%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1100 57,800 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1150 0.1100 0.1100 32,150 -0.01(-4.35%)
Sep 19, 2024 0.1100 0.1150 0.1100 0.1150 11,550 +0.01(+4.55%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 96,089 -0.01(-4.35%)
Sep 17, 2024 0.1200 0.1200 0.1100 0.1150 228,519 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.1100 0.1150 132,478 -0.00(-4.17%)
Sep 13, 2024 0.1100 0.1200 0.1100 0.1200 203,500 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1150 113,100 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1150 0.1150 294,000 -0.01(-8.00%)
Sep 10, 2024 0.1200 0.1250 0.1100 0.1250 109,000 +0.01(+4.17%)
Sep 09, 2024 0.1050 0.1200 0.1050 0.1200 68,885 +0.01(+9.09%)
Sep 06, 2024 0.1150 0.1150 0.1100 0.1100 199,313 -0.01(-4.35%)
Sep 05, 2024 0.1250 0.1250 0.1150 0.1150 55,000 -0.00(-4.17%)
Sep 04, 2024 0.1050 0.1250 0.1050 0.1200 139,442 +0.01(+9.09%)
Sep 03, 2024 0.1050 0.1200 0.1050 0.1100 35,342 +0.00(+0.00%)
Aug 30, 2024 0.1100 0 +0.00(+0.00%)
Aug 29, 2024 0.1150 0.1200 0.1100 0.1100 47,022 -0.01(-8.33%)
Aug 28, 2024 0.1100 0.1200 0.1100 0.1200 117,566 +0.01(+9.09%)
Aug 27, 2024 0.1150 0.1150 0.1100 0.1100 168,740 +0.00(+0.00%)
Aug 26, 2024 0.1150 0.1200 0.1100 0.1100 49,992 -0.01(-4.35%)
Aug 23, 2024 0.1050 0.1150 0.1050 0.1150 101,356 +0.01(+15.00%)
Aug 22, 2024 0.1200 0.1200 0.1000 0.1000 164,214 -0.01(-13.04%)
Aug 21, 2024 0.1250 0.1300 0.1150 0.1150 220,000 -0.00(-4.17%)
Aug 20, 2024 0.1250 0.1250 0.1200 0.1200 328,104 -0.01(-4.00%)
Aug 19, 2024 0.1250 0.1300 0.1200 0.1250 294,070 +0.01(+4.17%)
Aug 16, 2024 0.1250 0.1250 0.1150 0.1200 3,001 +0.00(+0.00%)
Aug 15, 2024 0.1300 0.1300 0.1200 0.1200 23,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 348,200 +0.00(+0.00%)
Aug 13, 2024 0.1350 0.1350 0.1150 0.1200 295,120 -0.02(-11.11%)
Aug 12, 2024 0.1250 0.1350 0.1250 0.1350 29,011 +0.02(+12.50%)
Aug 09, 2024 0.1250 0.1250 0.1200 0.1200 131,250 +0.00(+4.35%)
Aug 08, 2024 0.1250 0.1250 0.1150 0.1150 315,356 -0.00(-4.17%)
Aug 07, 2024 0.1250 0.1250 0.1150 0.1200 304,183 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1350 0.1200 0.1200 156,041 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.