Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HTRC )

0.0200 UNCHANGED
Last Price Updated: 3:56 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0200 0 -0.01(-20.00%)
Sep 05, 2024 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-33.33%)
Aug 26, 2024 0.0300 279 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 279 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 16,517 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 17, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Jul 15, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0 -0.01(-10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.