Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HYTN )

0.2500 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2600 0.2600 0.2500 0.2500 26,100 -0.01(-3.85%)
Dec 18, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 17, 2024 0.2550 0.2600 0.2550 0.2600 2,000 +0.01(+4.00%)
Dec 16, 2024 0.2600 0.2600 0.2500 0.2500 75,000 +0.00(+0.00%)
Dec 13, 2024 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-3.85%)
Dec 12, 2024 0.2500 0.2600 0.2100 0.2600 94,310 +0.01(+4.00%)
Dec 11, 2024 0.2700 0.2700 0.2500 0.2500 29,000 -0.03(-9.09%)
Dec 10, 2024 0.2850 0.2850 0.2750 0.2750 4,000 -0.01(-3.51%)
Dec 09, 2024 0.3000 0.3000 0.2850 0.2850 4,000 +0.00(+1.79%)
Dec 06, 2024 0.2900 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Dec 05, 2024 0.2900 0.2900 0.2800 0.2800 8,500 +0.00(+0.00%)
Dec 04, 2024 0.2900 0.2900 0.2800 0.2800 14,000 +0.00(+0.00%)
Dec 03, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Dec 02, 2024 0.3000 0.3000 0.2700 0.2700 7,601 -0.03(-10.00%)
Nov 29, 2024 0.2800 0.3000 0.2800 0.3000 44,714 +0.05(+20.00%)
Nov 28, 2024 0.2600 0.2600 0.2500 0.2500 87,500 -0.01(-3.85%)
Nov 27, 2024 0.2900 0.2900 0.2600 0.2600 186,500 -0.01(-3.70%)
Nov 26, 2024 0.3000 0.3000 0.2700 0.2700 9,500 -0.03(-10.00%)
Nov 25, 2024 0.3000 0.3000 0.3000 0.3000 1,666 +0.02(+7.14%)
Nov 22, 2024 0.2900 0.2900 0.2150 0.2800 72,428 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3000 0.2800 0.2800 9,000 -0.02(-6.67%)
Nov 20, 2024 0.3200 0.3200 0.3000 0.3000 9,530 +0.00(+0.00%)
Nov 19, 2024 0.3200 0.3300 0.2800 0.3000 103,500 -0.03(-9.09%)
Nov 18, 2024 0.3500 0.3500 0.3300 0.3300 52,500 -0.02(-7.04%)
Nov 15, 2024 0.3000 0.3550 0.2800 0.3550 362,217 +0.07(+22.41%)
Nov 14, 2024 0.3300 0.3300 0.2800 0.2900 145,000 -0.04(-12.12%)
Nov 13, 2024 0.3400 0.3400 0.3300 0.3300 96,500 -0.01(-2.94%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3400 162,250 +0.02(+6.25%)
Nov 11, 2024 0.2900 0.3200 0.2900 0.3200 107,500 +0.04(+14.29%)
Nov 08, 2024 0.2800 0.2800 0.2600 0.2800 18,500 +0.00(+0.00%)
Nov 06, 2024 0.2800 0.2800 0 +0.00(+0.00%)
Nov 05, 2024 0.2900 0.3000 0.2800 0.2800 20,500 -0.01(-3.45%)
Nov 04, 2024 0.3000 0.3000 0.2900 0.2900 8,358 -0.01(-3.33%)
Nov 01, 2024 0.2500 0.3000 0.2500 0.3000 508,500 +0.05(+20.00%)
Oct 31, 2024 0.2500 0.2500 0.2200 0.2500 149,000 +0.01(+4.17%)
Oct 30, 2024 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 29, 2024 0.2450 0.2500 0.2450 0.2500 11,000 +0.02(+6.38%)
Oct 25, 2024 0.2350 0 -0.01(-2.08%)
Oct 24, 2024 0.2500 0.2500 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2500 0.2400 0.2400 32,000 +0.00(+0.00%)
Oct 22, 2024 0.2700 0.2800 0.2400 0.2400 66,760 -0.03(-11.11%)
Oct 21, 2024 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-1.82%)
Oct 18, 2024 0.2750 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
Oct 17, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 16, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+12.00%)
Oct 15, 2024 0.3000 0.3000 0.2500 0.2500 136,000 -0.04(-13.79%)
Oct 11, 2024 0.2900 0 -0.01(-3.33%)
Oct 10, 2024 0.3100 0.3100 0.2900 0.3000 11,000 -0.01(-3.23%)
Oct 09, 2024 0.3300 0.3300 0.3100 0.3100 2,000 +0.02(+6.90%)
Oct 08, 2024 0.3000 0.3000 0.2900 0.2900 10,625 +0.00(+0.00%)
Oct 07, 2024 0.3400 0.3500 0.2900 0.2900 23,500 -0.03(-9.38%)
Oct 04, 2024 0.3200 0.3200 0.3200 0.3200 12,500 +0.02(+6.67%)
Oct 03, 2024 0.3000 0.3100 0.3000 0.3000 57,425 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.