Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 19, 2024 0.2400 0.2400 0.2350 0.2400 33,000 +0.01(+2.13%)
Sep 18, 2024 0.2400 0.2400 0.2350 0.2350 10,500 -0.01(-2.08%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2400 0.2400 0.2400 52,500 +0.00(+0.00%)
Sep 13, 2024 0.2450 0.2450 0.2400 0.2400 1,500 +0.01(+2.13%)
Sep 12, 2024 0.2200 0.2350 0.2200 0.2350 33,460 -0.02(-6.00%)
Sep 11, 2024 0.2450 0.2500 0.2300 0.2500 59,008 +0.02(+6.38%)
Sep 10, 2024 0.2350 0.2500 0.2350 0.2350 58,500 -0.01(-4.08%)
Sep 09, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Sep 06, 2024 0.2500 0.2500 0.2400 0.2400 72,722 -0.01(-2.04%)
Sep 05, 2024 0.2500 0.2500 0.2450 0.2450 62,500 -0.01(-2.00%)
Sep 04, 2024 0.2500 0.2600 0.2450 0.2500 621,134 +0.01(+4.17%)
Sep 03, 2024 0.2500 0.2500 0.2200 0.2400 9,350 +0.00(+0.00%)
Aug 30, 2024 0.2400 0 +0.00(+0.00%)
Aug 29, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 19,500 -0.01(-4.00%)
Aug 27, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 26, 2024 0.2400 0.2500 0.2400 0.2500 61,000 +0.00(+0.00%)
Aug 23, 2024 0.2400 0.2500 0.2400 0.2500 62,768 +0.01(+4.17%)
Aug 22, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Aug 21, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 20, 2024 0.2400 0.2400 0.2400 0.2400 23,500 -0.01(-4.00%)
Aug 19, 2024 0.2450 0.2500 0.2450 0.2500 91,500 +0.01(+2.04%)
Aug 16, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Aug 15, 2024 0.2450 0.2450 0.2400 0.2450 35,001 +0.00(+0.00%)
Aug 14, 2024 0.2550 0.2600 0.2450 0.2450 14,500 -0.03(-9.26%)
Aug 13, 2024 0.2600 0.2700 0.2500 0.2700 608,700 +0.05(+22.73%)
Aug 12, 2024 0.1850 0.2250 0.1850 0.2200 31,755 -0.01(-4.35%)
Aug 09, 2024 0.2200 0.2500 0.2200 0.2300 8,000 +0.01(+4.55%)
Aug 08, 2024 0.2250 0.2300 0.2200 0.2200 45,000 -0.01(-4.35%)
Aug 07, 2024 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Aug 06, 2024 0.2450 0.2450 0.2350 0.2400 49,500 -0.02(-7.69%)
Aug 02, 2024 0.2600 0 +0.01(+4.00%)
Aug 01, 2024 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Jul 31, 2024 0.2500 0.2500 0.2450 0.2500 112,000 +0.01(+2.04%)
Jul 30, 2024 0.2450 0.2500 0.2450 0.2450 228,875 -0.01(-2.00%)
Jul 29, 2024 0.2500 0.2500 0.2400 0.2500 735,200 +0.00(+0.00%)
Jul 26, 2024 0.2500 0.2500 0.2500 0.2500 267,500 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.02(+6.38%)
Jul 24, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jul 23, 2024 0.2450 0.2450 0.2350 0.2350 6,500 -0.01(-4.08%)
Jul 22, 2024 0.2450 0.2450 0.2350 0.2450 9,000 -0.01(-2.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 18, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 17, 2024 0.2500 0.2500 0.2450 0.2500 28,496 +0.01(+4.17%)
Jul 16, 2024 0.2500 0.2500 0.2400 0.2400 15,881 -0.01(-4.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2500 0.2400 0.2500 11,000 +0.00(+0.00%)
Jul 11, 2024 0.2400 0.2500 0.2400 0.2500 57,000 +0.01(+4.17%)
Jul 10, 2024 0.2400 0.2400 0.2350 0.2400 2,500 +0.00(+0.00%)
Jul 09, 2024 0.2400 0.2400 0.2350 0.2400 10,000 +0.00(+0.00%)
Jul 08, 2024 0.2250 0.3000 0.2250 0.2400 50,700 +0.01(+4.35%)
Jul 05, 2024 0.2500 0.2550 0.2300 0.2300 395,800 -0.02(-8.00%)
Jul 04, 2024 0.2400 0.2500 0.2400 0.2500 43,500 +0.02(+8.70%)
Jul 03, 2024 0.2350 0.2350 0.2200 0.2300 3,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.