Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowell Farms Inc (CSE: LOWL )

0.0150 UNCHANGED

Official Closing Price Updated: 2:47 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Dec 12, 2024				0.0150	0	+0.00(+0.00%)
Dec 11, 2024	0.0150	0.0150	0.0150	0.0150	5,535	-0.01(-25.00%)
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	2,150	+0.00(+0.00%)
Nov 08, 2024				0.0200	50	+0.00(+0.00%)
Oct 31, 2024				0.0200	10	-0.01(-20.00%)
Oct 30, 2024	0.0250	0.0250	0.0250	0.0250	6,992	-0.00(-16.67%)
Oct 24, 2024				0.0300	0	+0.00(+20.00%)
Oct 22, 2024	0.0250			0.0250	0	+0.02(+150.00%)
Oct 15, 2024				0.0100	0	-0.01(-50.00%)
Oct 11, 2024				0.0200	0	+0.00(+0.00%)
Oct 09, 2024	0.0200			0.0200	0	+0.01(+100.00%)
Oct 02, 2024				0.0100	710	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lowell Farms Inc (CSE: LOWL )

Historical Prices