Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MOLT )

0.0250 UNCHANGED

Official Closing Price Updated: 11:17 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0250	0.0250	0.0250	0.0250	88,000	+0.00(+0.00%)
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Sep 30, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Sep 27, 2024	0.0300	0.0300	0.0250	0.0250	129,000	+0.00(+0.00%)
Sep 26, 2024	0.0200	0.0250	0.0200	0.0250	666,401	+0.01(+25.00%)
Sep 25, 2024	0.0250	0.0250	0.0200	0.0200	74,000	-0.01(-20.00%)
Sep 24, 2024	0.0250	0.0250	0.0200	0.0250	232,380	+0.01(+25.00%)
Sep 23, 2024	0.0250	0.0250	0.0200	0.0200	195,000	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0200	0.0150	0.0200	137,000	+0.00(+0.00%)
Sep 19, 2024	0.0150	0.0200	0.0150	0.0200	310,100	+0.00(+0.00%)
Sep 17, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Sep 16, 2024	0.0250	0.0250	0.0250	0.0250	1,800	+0.00(+0.00%)
Sep 12, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Sep 06, 2024				0.0250	0	-0.00(-16.67%)
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Sep 04, 2024	0.0350	0.0350	0.0350	0.0350	37,000	+0.00(+0.00%)
Aug 27, 2024				0.0350	100	+0.00(+0.00%)
Aug 23, 2024				0.0350	0	+0.00(+0.00%)
Aug 22, 2024	0.0300	0.0350	0.0300	0.0350	50,000	+0.01(+16.67%)
Aug 20, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Aug 19, 2024	0.0500	0.0500	0.0350	0.0400	357,002	-0.02(-33.33%)
Aug 16, 2024	0.0250	0.0600	0.0250	0.0600	682,493	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: MOLT )

Historical Prices