Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PACT )

0.5000 UNCHANGED

Last Price Updated: 4:16 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.5000	0	+0.04(+8.70%)
Sep 16, 2024	0.5200	0.5200	0.4425	0.4600	258,484	-0.06(-11.54%)
Sep 13, 2024	0.5100	0.5600	0.5000	0.5200	582,228	+0.00(+0.00%)
Sep 12, 2024	0.5200	0.5300	0.4900	0.5200	195,549	+0.00(+0.00%)
Sep 11, 2024	0.5100	0.5500	0.5100	0.5200	283,000	+0.02(+4.00%)
Sep 10, 2024	0.5800	0.5800	0.5000	0.5000	203,421	-0.11(-18.03%)
Sep 09, 2024	0.5400	0.6100	0.4900	0.6100	579,708	+0.06(+10.91%)
Sep 06, 2024	0.5700	0.5700	0.5300	0.5500	60,050	-0.04(-6.78%)
Sep 05, 2024	0.5800	0.6100	0.5100	0.5900	689,950	-0.01(-1.67%)
Sep 04, 2024	0.6100	0.6100	0.5800	0.6000	87,056	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: PACT )

Historical Prices