Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1100 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1100 0 +0.01(+4.76%)
Jul 02, 2024 0.1000 0.1050 0.1000 0.1050 58,980 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 +0.02(+31.25%)
Jun 27, 2024 0.0850 0.0850 0.0750 0.0800 311,560 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.0950 0.0800 0.0800 211,910 -0.01(-15.79%)
Jun 25, 2024 0.1150 0.1150 0.0950 0.0950 137,982 -0.02(-17.39%)
Jun 24, 2024 0.1200 0.1200 0.1100 0.1150 93,500 -0.00(-4.17%)
Jun 21, 2024 0.1300 0.1300 0.1050 0.1200 292,655 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1200 0.1200 220,700 -0.02(-11.11%)
Jun 19, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 18, 2024 0.1450 0.1450 0.1400 0.1400 26,850 -0.00(-3.45%)
Jun 17, 2024 0.1450 0.1450 0.1400 0.1450 64,500 +0.00(+0.00%)
Jun 14, 2024 0.1400 0.1450 0.1300 0.1450 58,000 +0.00(+0.00%)
Jun 13, 2024 0.1300 0.1450 0.1300 0.1450 115,945 +0.01(+7.41%)
Jun 12, 2024 0.1100 0.1350 0.0950 0.1350 364,000 +0.02(+17.39%)
Jun 11, 2024 0.1200 0.1200 0.1100 0.1150 118,750 -0.00(-4.17%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 3,200 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 42,225 -0.01(-4.00%)
Jun 06, 2024 0.1350 0.1350 0.1200 0.1250 129,750 -0.01(-7.41%)
Jun 05, 2024 0.1400 0.1400 0.1350 0.1350 156,110 -0.01(-6.90%)
Jun 04, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Jun 03, 2024 0.1350 0.1450 0.1350 0.1400 208,360 -0.00(-3.45%)
May 31, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
May 30, 2024 0.1400 0.1450 0.1400 0.1400 27,000 +0.00(+0.00%)
May 29, 2024 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
May 28, 2024 0.1450 0.1450 0.1400 0.1400 11,000 +0.00(+0.00%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 30,371 +0.00(+0.00%)
May 24, 2024 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
May 22, 2024 0.1450 0.1450 0.1400 0.1400 76,322 -0.00(-3.45%)
May 21, 2024 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1450 0.1500 104,077 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
May 14, 2024 0.1600 0.1600 0.1450 0.1500 133,000 -0.01(-6.25%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 33,535 +0.01(+3.23%)
May 10, 2024 0.1550 0.1600 0.1500 0.1550 57,000 -0.01(-6.06%)
May 09, 2024 0.1550 0.1650 0.1500 0.1650 287,577 +0.02(+10.00%)
May 08, 2024 0.1550 0.1550 0.1450 0.1500 231,950 -0.01(-6.25%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
May 06, 2024 0.1550 0.1550 0.1500 0.1550 95,500 +0.00(+0.00%)
May 03, 2024 0.1500 0.1550 0.1450 0.1550 53,000 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.