Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0200 (-2.47%)
Official Closing Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8000 0.8200 0.7900 0.7900 48,776 -0.02(-2.47%)
Sep 19, 2024 0.8300 0.8300 0.8000 0.8100 22,709 -0.01(-1.22%)
Sep 18, 2024 0.7900 0.8200 0.7900 0.8200 11,610 +0.01(+1.23%)
Sep 17, 2024 0.8100 0.8300 0.7900 0.8100 22,628 -0.03(-3.57%)
Sep 16, 2024 0.8100 0.8400 0.8000 0.8400 88,008 +0.01(+1.20%)
Sep 13, 2024 0.8300 0.8300 0.8300 0.8300 2,803 +0.00(+0.00%)
Sep 12, 2024 0.8000 0.8300 0.7900 0.8300 15,237 +0.03(+3.75%)
Sep 11, 2024 0.8100 0.8300 0.8000 0.8000 19,671 -0.01(-1.23%)
Sep 10, 2024 0.8500 0.8600 0.8100 0.8100 60,339 -0.03(-3.57%)
Sep 09, 2024 0.8000 0.8400 0.7900 0.8400 83,470 +0.06(+7.69%)
Sep 06, 2024 0.8000 0.8000 0.7800 0.7800 24,004 -0.01(-1.27%)
Sep 05, 2024 0.8000 0.8200 0.7900 0.7900 33,806 -0.01(-1.25%)
Sep 04, 2024 0.8100 0.8100 0.7900 0.8000 18,822 -0.01(-1.23%)
Sep 03, 2024 0.8100 0.8200 0.7900 0.8100 89,402 +0.06(+8.00%)
Aug 30, 2024 0.7500 0 -0.05(-6.25%)
Aug 29, 2024 0.7500 0.8000 0.7500 0.8000 20,264 +0.03(+3.90%)
Aug 28, 2024 0.7900 0.8000 0.7600 0.7700 26,703 +0.02(+2.67%)
Aug 27, 2024 0.8000 0.8100 0.7400 0.7500 164,174 -0.12(-13.79%)
Aug 26, 2024 0.8900 0.9000 0.8700 0.8700 44,669 +0.00(+0.00%)
Aug 23, 2024 0.8800 0.9400 0.8700 0.8700 86,958 -0.01(-1.14%)
Aug 22, 2024 0.8400 0.9200 0.8400 0.8800 210,617 +0.01(+1.15%)
Aug 21, 2024 0.8000 0.8700 0.7800 0.8700 32,719 +0.06(+7.41%)
Aug 20, 2024 0.9000 0.9100 0.7900 0.8100 141,911 -0.07(-7.95%)
Aug 19, 2024 0.8800 0.9500 0.8800 0.8800 123,417 +0.00(+0.00%)
Aug 16, 2024 0.9100 0.9200 0.8600 0.8800 412,425 +0.01(+1.15%)
Aug 15, 2024 0.8600 0.8900 0.8300 0.8700 297,470 -0.02(-2.25%)
Aug 14, 2024 0.8400 0.8900 0.8200 0.8900 344,966 +0.09(+11.25%)
Aug 13, 2024 0.7700 0.8400 0.7300 0.8000 332,920 +0.05(+6.67%)
Aug 12, 2024 0.6200 0.7500 0.6200 0.7500 226,803 +0.09(+13.64%)
Aug 09, 2024 0.6000 0.6800 0.5700 0.6600 104,202 +0.07(+11.86%)
Aug 08, 2024 0.5500 0.5900 0.5400 0.5900 87,608 +0.03(+5.36%)
Aug 07, 2024 0.5500 0.5600 0.5400 0.5600 4,579 -0.01(-1.75%)
Aug 06, 2024 0.5700 0.5700 0.5000 0.5700 66,389 +0.01(+1.79%)
Aug 02, 2024 0.5600 0 -0.06(-9.68%)
Aug 01, 2024 0.6500 0.6500 0.6100 0.6200 30,814 -0.02(-3.13%)
Jul 31, 2024 0.6400 0.6700 0.6400 0.6400 9,709 -0.02(-3.03%)
Jul 30, 2024 0.6700 0.6700 0.6400 0.6600 14,968 -0.01(-1.49%)
Jul 29, 2024 0.6400 0.6800 0.6400 0.6700 27,217 +0.02(+3.08%)
Jul 26, 2024 0.6400 0.6500 0.6400 0.6500 27,639 +0.02(+3.17%)
Jul 25, 2024 0.6500 0.6800 0.6300 0.6300 35,143 -0.04(-5.97%)
Jul 24, 2024 0.6700 0.6800 0.6600 0.6700 35,893 -0.02(-2.90%)
Jul 23, 2024 0.6800 0.7000 0.6700 0.6900 46,767 +0.00(+0.00%)
Jul 22, 2024 0.6700 0.6900 0.6600 0.6900 33,076 +0.03(+4.55%)
Jul 19, 2024 0.6700 0.6800 0.6500 0.6600 8,730 -0.04(-5.71%)
Jul 18, 2024 0.6900 0.7000 0.6800 0.7000 11,620 +0.02(+2.94%)
Jul 17, 2024 0.6900 0.7000 0.6700 0.6800 61,101 +0.00(+0.00%)
Jul 16, 2024 0.6400 0.6800 0.6400 0.6800 36,063 +0.00(+0.00%)
Jul 15, 2024 0.6700 0.6800 0.6400 0.6800 43,923 +0.03(+4.62%)
Jul 12, 2024 0.6500 0.6700 0.6500 0.6500 18,243 -0.03(-4.41%)
Jul 11, 2024 0.6100 0.6800 0.6000 0.6800 44,080 +0.07(+11.48%)
Jul 10, 2024 0.6200 0.6300 0.6100 0.6100 63,015 -0.03(-4.69%)
Jul 09, 2024 0.6400 0.6400 0.6200 0.6400 60,192 -0.01(-1.54%)
Jul 08, 2024 0.6600 0.6700 0.6300 0.6500 40,455 +0.01(+1.56%)
Jul 05, 2024 0.6500 0.6700 0.6300 0.6400 63,780 -0.04(-5.88%)
Jul 03, 2024 0.6800 0.6800 460 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.