Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Aug 02, 2024 0.2400 0 -0.01(-2.04%)
Aug 01, 2024 0.2450 0.2450 0.2450 0.2450 10,500 -0.01(-2.00%)
Jul 31, 2024 0.2600 0.2600 0.2400 0.2500 72,900 -0.01(-1.96%)
Jul 30, 2024 0.2350 0.2550 0.2350 0.2550 58,068 +0.04(+15.91%)
Jul 29, 2024 0.2250 0.2250 0.2200 0.2200 42,500 -0.01(-4.35%)
Jul 25, 2024 0.2300 0.2300 0 -0.01(-4.17%)
Jul 24, 2024 0.2450 0.2450 0.2200 0.2400 114,583 -0.01(-2.04%)
Jul 23, 2024 0.2450 0.2450 0.2450 0.2450 22,100 +0.01(+2.08%)
Jul 22, 2024 0.2600 0.2600 0.2400 0.2400 76,388 -0.02(-7.69%)
Jul 18, 2024 0.2600 0.2600 0 -0.01(-3.70%)
Jul 16, 2024 0.2700 0.2700 0 +0.03(+10.20%)
Jul 12, 2024 0.2450 0 -0.03(-9.26%)
Jul 11, 2024 0.2700 0.2750 0.2700 0.2700 67,905 +0.01(+1.89%)
Jul 10, 2024 0.2650 0.2650 0.2650 0.2650 15,500 +0.00(+0.00%)
Jul 09, 2024 0.2650 0.2650 0.2650 0.2650 6,160 +0.00(+0.00%)
Jul 08, 2024 0.2700 0.2700 0.2650 0.2650 33,700 -0.02(-5.36%)
Jul 04, 2024 0.2800 0.2800 0 +0.01(+3.70%)
Jul 03, 2024 0.2700 0.2700 0.2700 0.2700 22,500 -0.01(-3.57%)
Jun 28, 2024 0.2800 0 -0.01(-3.45%)
Jun 26, 2024 0.2900 0.2900 0 +0.01(+5.45%)
Jun 25, 2024 0.2800 0.2850 0.2750 0.2750 3,300 -0.02(-6.78%)
Jun 24, 2024 0.2850 0.3000 0.2800 0.2950 122,520 +0.01(+1.72%)
Jun 21, 2024 0.2600 0.2900 0.2050 0.2900 397,576 +0.02(+9.43%)
Jun 20, 2024 0.2800 0.2800 0.2600 0.2650 152,418 -0.02(-8.62%)
Jun 19, 2024 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+5.45%)
Jun 18, 2024 0.2750 0.2750 0.2750 0.2750 38,000 -0.01(-1.79%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2800 28,000 -0.01(-3.45%)
Jun 14, 2024 0.2850 0.2900 0.2850 0.2900 46,000 +0.00(+0.00%)
Jun 13, 2024 0.2900 0.2900 0.2900 0.2900 3,790 -0.01(-3.33%)
Jun 11, 2024 0.3000 0.3000 0 +0.02(+7.14%)
Jun 10, 2024 0.3000 0.3000 0.2750 0.2800 100,500 -0.03(-9.68%)
Jun 07, 2024 0.3000 0.3100 0.2900 0.3100 44,910 +0.01(+1.64%)
Jun 06, 2024 0.3000 0.3100 0.3000 0.3050 154,844 +0.01(+3.39%)
Jun 05, 2024 0.3050 0.3100 0.2950 0.2950 31,782 -0.01(-1.67%)
Jun 04, 2024 0.3050 0.3050 0.2950 0.3000 273,700 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.