Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0200 -0.0150 (-42.86%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0300	0.0350	0.0300	0.0350	100,000	+0.02(+75.00%)
Jun 25, 2024				0.0200	0	+0.00(+0.00%)
Jun 19, 2024				0.0200	0	-0.02(-50.00%)
Jun 04, 2024				0.0400	0	-0.02(-33.33%)
May 30, 2024				0.0600	0	+0.02(+50.00%)
May 22, 2024				0.0400	0	+0.00(+0.00%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
May 17, 2024				0.0300	0	-0.01(-25.00%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	130,000	+0.00(+14.29%)
May 14, 2024	0.0350			0.0350	0	-0.01(-22.22%)
May 10, 2024				0.0450	800	+0.02(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices