Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talmora Diamond Inc (CSE: TAI )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 11:50 AM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.0150	0.0300	0.0150	0.0300	365,600	+0.01(+50.00%)
Dec 24, 2024				0.0200	0	+0.00(+0.00%)
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	160,498	-0.01(-20.00%)
Dec 20, 2024	0.0200	0.0250	0.0200	0.0250	5,000	+0.00(+0.00%)
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	4,100	+0.00(+0.00%)
Dec 18, 2024	0.0300	0.0300	0.0250	0.0250	45,000	+0.00(+0.00%)
Dec 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Dec 13, 2024	0.0550	0.0550	0.0200	0.0250	21,001	-0.05(-64.29%)
Dec 11, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Dec 02, 2024				0.0700	0	-0.00(-6.67%)
Nov 14, 2024				0.0750	0	+0.01(+25.00%)
Nov 11, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Nov 08, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-20.00%)
Oct 25, 2024				0.0750	0	+0.00(+0.00%)
Oct 23, 2024	0.0750			0.0750	0	+0.03(+66.67%)
Oct 22, 2024	0.0450	0.0450	0.0450	0.0450	18,500	-0.01(-10.00%)
Oct 15, 2024				0.0500	0	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	-0.02(-33.33%)
Oct 09, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Oct 07, 2024	0.0750			0.0750	0	+0.01(+15.38%)
Oct 02, 2024	0.0650			0.0650	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talmora Diamond Inc (CSE: TAI )

Historical Prices