Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE: TELI )

0.4100 +0.0100 (+2.50%)
Official Closing Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4000 0.4100 0.4000 0.4100 7,621 +0.01(+2.50%)
Oct 31, 2024 0.3950 0.4000 0.3800 0.4000 50,000 +0.01(+2.56%)
Oct 30, 2024 0.4200 0.4200 0.3900 0.3900 4,000 -0.01(-2.50%)
Oct 29, 2024 0.4400 0.4450 0.4000 0.4000 17,008 -0.03(-6.98%)
Oct 28, 2024 0.4400 0.4400 0.4300 0.4300 5,000 -0.02(-4.44%)
Oct 25, 2024 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+1.12%)
Oct 24, 2024 0.4500 0.4500 0.4350 0.4450 11,500 +0.01(+1.14%)
Oct 23, 2024 0.4500 0.4500 0.4400 0.4400 2,600 -0.03(-5.38%)
Oct 22, 2024 0.4500 0.4700 0.4500 0.4650 11,500 +0.02(+3.33%)
Oct 21, 2024 0.4500 0.4700 0.4500 0.4500 34,900 +0.00(+0.00%)
Oct 18, 2024 0.4200 0.4500 0.4200 0.4500 32,000 +0.05(+12.50%)
Oct 17, 2024 0.4200 0.4200 0.4000 0.4000 183,500 -0.02(-4.76%)
Oct 16, 2024 0.4200 0.4200 0.4150 0.4200 9,000 +0.00(+0.00%)
Oct 15, 2024 0.4300 0.4300 0.4150 0.4200 14,200 -0.01(-2.33%)
Oct 11, 2024 0.4300 0 -0.02(-3.37%)
Oct 10, 2024 0.4400 0.4450 0.4400 0.4450 5,000 +0.00(+0.00%)
Oct 09, 2024 0.4450 0.4450 0.4450 0.4450 14,522 +0.01(+2.30%)
Oct 08, 2024 0.4350 0.4350 0.4350 0.4350 5,500 +0.01(+1.16%)
Oct 07, 2024 0.4850 0.4850 0.4300 0.4300 8,300 -0.04(-7.53%)
Oct 04, 2024 0.4600 0.4700 0.4550 0.4650 14,500 +0.02(+3.33%)
Oct 03, 2024 0.4500 0.4500 0.4500 0.4500 995 +0.01(+2.27%)
Oct 02, 2024 0.4500 0.4500 0.4400 0.4400 3,521 +0.03(+6.02%)
Oct 01, 2024 0.4250 0.4250 0.4150 0.4150 90,000 -0.01(-2.35%)
Sep 30, 2024 0.5100 0.5100 0.4250 0.4250 8,000 -0.05(-10.53%)
Sep 27, 2024 0.4900 0.5000 0.4750 0.4750 2,500 -0.01(-2.06%)
Sep 25, 2024 0.4850 0.4850 0 +0.05(+11.49%)
Sep 24, 2024 0.4500 0.4550 0.4350 0.4350 5,500 +0.00(+0.00%)
Sep 23, 2024 0.4500 0.4500 0.4350 0.4350 6,000 +0.01(+2.35%)
Sep 19, 2024 0.4250 0.4250 0 -0.03(-5.56%)
Sep 18, 2024 0.4350 0.4500 0.4250 0.4500 12,300 +0.02(+3.45%)
Sep 17, 2024 0.4200 0.4350 0.4150 0.4350 5,000 +0.00(+0.00%)
Sep 16, 2024 0.4250 0.4350 0.4150 0.4350 4,500 +0.02(+4.82%)
Sep 13, 2024 0.4200 0.4200 0.4150 0.4150 73,500 -0.01(-1.19%)
Sep 11, 2024 0.4200 0.4200 0 -0.02(-4.55%)
Sep 06, 2024 0.4400 0 -0.01(-2.22%)
Sep 05, 2024 0.4800 0.4800 0.4450 0.4500 78,500 -0.04(-8.16%)
Sep 04, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.