Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.9700 +0.0300 (+3.19%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.040 1.050 0.9300 0.9400 260,115 -0.12(-11.32%)
Jul 12, 2024 1.070 1.070 1.020 1.060 209,499 -0.01(-0.93%)
Jul 11, 2024 1.060 1.110 1.040 1.070 508,388 +0.01(+0.94%)
Jul 10, 2024 0.9900 1.070 0.9700 1.060 1,072,987 +0.07(+7.07%)
Jul 09, 2024 1.000 1.010 0.9100 0.9900 549,031 +0.00(+0.00%)
Jul 08, 2024 0.9300 1.000 0.8600 0.9900 595,092 +0.08(+8.79%)
Jul 05, 2024 0.9500 0.9700 0.9100 0.9100 509,528 -0.02(-2.15%)
Jul 04, 2024 0.9000 0.9300 0.8800 0.9300 285,105 +0.04(+4.49%)
Jul 03, 2024 0.8300 0.9100 0.8000 0.8900 846,970 +0.06(+7.23%)
Jul 02, 2024 0.7300 0.8400 0.7300 0.8300 576,869 +0.09(+12.16%)
Jun 28, 2024 0.7400 0 +0.04(+5.71%)
Jun 27, 2024 0.6900 0.7400 0.6900 0.7000 655,900 +0.00(+0.00%)
Jun 26, 2024 0.6500 0.7600 0.6500 0.7000 965,282 +0.10(+16.67%)
Jun 25, 2024 0.5800 0.6300 0.5500 0.6000 299,500 +0.02(+3.45%)
Jun 24, 2024 0.6300 0.6300 0.5800 0.5800 313,630 -0.05(-7.94%)
Jun 21, 2024 0.4000 0.6400 0.4000 0.6300 1,462,010 +0.23(+57.50%)
Jun 20, 2024 0.3800 0.4000 0.3750 0.4000 35,475 +0.02(+5.26%)
Jun 19, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Jun 18, 2024 0.3650 0.3700 0.3600 0.3700 86,500 +0.01(+2.78%)
Jun 17, 2024 0.3900 0.3900 0.3550 0.3600 110,505 -0.01(-2.70%)
Jun 14, 2024 0.4000 0.4000 0.3700 0.3700 84,395 -0.03(-6.33%)
Jun 13, 2024 0.4000 0.4000 0.3950 0.3950 58,500 +0.02(+3.95%)
Jun 12, 2024 0.4000 0.4100 0.3800 0.3800 50,500 -0.04(-9.52%)
Jun 11, 2024 0.4450 0.4450 0.4200 0.4200 17,782 -0.03(-5.62%)
Jun 10, 2024 0.4700 0.4700 0.4450 0.4450 17,775 -0.02(-3.26%)
Jun 07, 2024 0.4700 0.4700 0.4600 0.4600 92,238 -0.02(-4.17%)
Jun 06, 2024 0.4900 0.4900 0.4750 0.4800 134,002 -0.02(-4.00%)
Jun 05, 2024 0.4900 0.5000 0.4700 0.5000 100,500 +0.04(+8.70%)
Jun 04, 2024 0.4700 0.4700 0.4600 0.4600 20,000 -0.02(-4.17%)
Jun 03, 2024 0.4800 0.4900 0.4800 0.4800 8,850 +0.00(+0.00%)
May 31, 2024 0.4800 0.4900 0.4800 0.4800 4,500 -0.02(-4.00%)
May 30, 2024 0.5100 0.5100 0.4850 0.5000 19,500 -0.02(-3.85%)
May 29, 2024 0.5300 0.5400 0.5000 0.5200 72,705 -0.01(-1.89%)
May 28, 2024 0.4900 0.5300 0.4850 0.5300 64,633 +0.04(+8.16%)
May 27, 2024 0.5000 0.5000 0.4900 0.4900 32,000 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.4900 0.5000 100,260 -0.01(-1.96%)
May 23, 2024 0.5300 0.5300 0.5000 0.5100 92,700 -0.01(-1.92%)
May 22, 2024 0.5400 0.5400 0.5000 0.5200 80,696 +0.02(+4.00%)
May 21, 2024 0.5300 0.5300 0.5000 0.5000 69,000 -0.03(-5.66%)
May 17, 2024 0.5300 0 +0.02(+3.92%)
May 16, 2024 0.5400 0.5400 0.5100 0.5100 107,310 -0.02(-3.77%)
May 15, 2024 0.5800 0.5800 0.5200 0.5300 116,666 -0.06(-10.17%)
May 14, 2024 0.5700 0.5900 0.5500 0.5900 64,309 +0.03(+5.36%)
May 13, 2024 0.5300 0.5700 0.5200 0.5600 121,000 +0.04(+7.69%)
May 10, 2024 0.5600 0.5600 0.5100 0.5200 104,500 -0.04(-7.14%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 90,748 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5400 0.5600 107,180 -0.01(-1.75%)
May 07, 2024 0.5900 0.5900 0.5300 0.5700 111,345 -0.01(-1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 4,167 -0.04(-6.45%)
May 03, 2024 0.5100 0.6200 0.4850 0.6200 253,110 +0.08(+14.81%)
May 02, 2024 0.5500 0.5700 0.4900 0.5400 364,375 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.