Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0200 117,000 -0.01(-20.00%)
Aug 22, 2024 0.0200 0.0250 0.0200 0.0250 45,889 +0.01(+25.00%)
Aug 21, 2024 0.0200 0.0200 0.0150 0.0200 409,300 +0.01(+33.33%)
Aug 19, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2024 0.0150 0.0200 0.0150 0.0200 233,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0250 0.0200 0.0200 282,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 265,000 -0.01(-20.00%)
Aug 09, 2024 0.0250 0 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 720 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Jul 30, 2024 0.0200 0.0250 0.0200 0.0250 128,100 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 125,847 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0200 0.0250 108,024 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0200 0.0250 201,088 +0.01(+25.00%)
Jul 15, 2024 0.0250 0.0250 0.0200 0.0200 366,218 -0.01(-20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 71,114 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,416 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 9,566 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 376,111 -0.01(-25.00%)
Jun 28, 2024 0.0400 0 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0400 0.0350 0.0400 92,166 +0.00(+14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 1,722 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 30,888 -0.00(-12.50%)
Jun 07, 2024 0.0350 0.0400 0.0350 0.0400 22,300 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.