Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,690.39
-36.37 (-0.16%)
Daily Price
Updated: 8:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
22676
22770
22616
22690
0
+0.00(+0.00%)
Jul 18, 2024
22676
22770
22616
22690
0
-160.80(-0.70%)
Jul 17, 2024
22915
22953
22808
22851
0
-144.20(-0.63%)
Jul 16, 2024
22810
22996
22758
22995
0
+243.70(+1.07%)
Jul 15, 2024
22694
22818
22633
22752
0
+78.20(+0.34%)
Jul 12, 2024
22571
22750
22571
22674
0
+0.00(+0.00%)
Jul 11, 2024
22571
22750
22571
22674
0
+323.30(+1.45%)
Jul 10, 2024
22074
22354
22074
22350
0
+307.70(+1.40%)
Jul 09, 2024
22099
22114
22028
22042
0
-83.60(-0.38%)
Jul 08, 2024
22048
22134
21998
22126
0
+67.10(+0.30%)
Jul 05, 2024
22278
22289
22059
22059
0
+0.00(+0.00%)
Jul 04, 2024
22278
22289
22059
22059
0
-164.70(-0.74%)
Jul 03, 2024
22004
22274
22004
22224
0
+269.90(+1.23%)
Jul 02, 2024
21850
21956
21802
21954
0
+78.00(+0.36%)
Jun 28, 2024
21973
22050
21807
21876
0
+0.00(+0.00%)
Jun 27, 2024
21973
22050
21807
21876
0
+81.90(+0.38%)
Jun 26, 2024
21725
21808
21681
21794
0
+5.40(+0.02%)
Jun 25, 2024
21834
21834
21705
21788
0
-60.10(-0.28%)
Jun 24, 2024
21585
21867
21585
21849
0
+293.70(+1.36%)
Jun 21, 2024
21576
21586
21500
21555
0
+0.00(+0.00%)
Jun 20, 2024
21576
21586
21500
21555
0
+38.00(+0.18%)
Jun 19, 2024
21592
21642
21492
21517
0
-94.40(-0.44%)
Jun 18, 2024
21569
21708
21567
21611
0
+23.40(+0.11%)
Jun 17, 2024
21584
21604
21467
21588
0
-51.20(-0.24%)
Jun 14, 2024
21667
21667
21487
21639
0
+0.00(+0.00%)
Jun 13, 2024
21667
21667
21487
21639
0
-322.50(-1.47%)
Jun 12, 2024
21986
22128
21933
21962
0
+74.30(+0.34%)
Jun 11, 2024
22011
22011
21843
21887
0
-182.50(-0.83%)
Jun 10, 2024
21993
22106
21953
22070
0
+62.80(+0.29%)
Jun 07, 2024
22139
22144
22003
22007
0
+0.00(+0.00%)
Jun 06, 2024
22139
22144
22003
22007
0
-138.00(-0.62%)
Jun 05, 2024
22028
22180
22028
22145
0
+166.80(+0.76%)
Jun 04, 2024
22060
22060
21828
21978
0
-138.50(-0.63%)
Jun 03, 2024
22262
22312
22015
22117
0
-152.40(-0.68%)
May 31, 2024
22103
22271
21966
22269
0
+0.00(+0.00%)
May 30, 2024
22103
22271
21966
22269
0
+371.10(+1.69%)
May 29, 2024
22170
22170
21897
21898
0
-367.10(-1.65%)
May 28, 2024
22347
22347
22209
22265
0
-108.30(-0.48%)
May 27, 2024
22337
22389
22337
22373
0
+52.50(+0.24%)
May 24, 2024
22220
22355
22220
22321
0
+0.00(+0.00%)
May 23, 2024
22220
22355
22220
22321
0
-25.90(-0.12%)
May 22, 2024
22434
22439
22284
22347
0
-121.40(-0.54%)
May 21, 2024
22436
22555
22416
22468
0
+2.80(+0.01%)
May 17, 2024
22326
22469
22301
22465
0
+0.00(+0.00%)
May 16, 2024
22326
22469
22301
22465
0
+180.60(+0.81%)
May 15, 2024
22277
22335
22215
22285
0
+41.50(+0.19%)
May 14, 2024
22271
22309
22183
22243
0
-15.90(-0.07%)
May 13, 2024
22323
22371
22238
22259
0
-49.70(-0.22%)
May 10, 2024
22396
22470
22299
22309
0
+0.00(+0.00%)
May 09, 2024
22396
22470
22299
22309
0
+49.70(+0.22%)
May 08, 2024
22090
22262
22049
22259
0
-31.40(-0.14%)
May 07, 2024
22280
22347
22261
22291
0
+31.10(+0.14%)
May 06, 2024
21989
22262
21989
22260
0
+312.10(+1.42%)
May 03, 2024
21910
21983
21860
21947
0
+0.00(+0.00%)
May 02, 2024
21910
21983
21860
21947
0
+218.80(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.