Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,112.91 EUR +3.87 (+0.09%)
Daily Price Updated: 12:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4105 4121 4102 4113 0 +3.87(+0.09%)
Aug 22, 2024 4094 4117 4093 4109 0 +13.61(+0.33%)
Aug 21, 2024 4072 4103 4072 4095 0 +27.21(+0.67%)
Aug 20, 2024 4083 4090 4064 4068 0 -16.52(-0.40%)
Aug 19, 2024 4068 4087 4059 4085 0 +8.96(+0.22%)
Aug 16, 2024 4088 4092 4060 4076 0 -5.88(-0.14%)
Aug 15, 2024 4043 4082 4040 4082 0 +47.43(+1.18%)
Aug 14, 2024 4047 4053 4015 4034 0 -15.27(-0.38%)
Aug 13, 2024 4056 4056 4024 4050 0 +9.03(+0.22%)
Aug 12, 2024 4066 4072 4034 4040 0 -19.28(-0.47%)
Aug 09, 2024 4027 4063 4025 4060 0 +57.41(+1.43%)
Aug 08, 2024 3976 4007 3947 4002 0 +8.04(+0.20%)
Aug 07, 2024 3918 4011 3916 3994 0 +106.31(+2.73%)
Aug 06, 2024 3928 3949 3874 3888 0 -0.57(-0.01%)
Aug 05, 2024 3891 3925 3827 3889 0 -126.52(-3.15%)
Aug 02, 2024 4077 4086 4012 4015 0 -89.76(-2.19%)
Aug 01, 2024 4139 4139 4105 4105 0 -25.36(-0.61%)
Jul 31, 2024 4167 4171 4122 4130 0 -12.20(-0.29%)
Jul 30, 2024 4124 4156 4123 4142 0 +25.54(+0.62%)
Jul 29, 2024 4094 4127 4093 4117 0 +28.66(+0.70%)
Jul 26, 2024 4065 4088 4042 4088 0 +38.81(+0.96%)
Jul 25, 2024 4049 4049 4049 4049 0 +2.21(+0.05%)
Jul 24, 2024 4030 4060 4022 4047 0 +9.03(+0.22%)
Jul 23, 2024 4032 4053 4024 4038 0 +5.14(+0.13%)
Jul 22, 2024 4002 4058 4002 4033 0 +49.16(+1.23%)
Jul 19, 2024 3988 3999 3974 3984 0 -19.67(-0.49%)
Jul 18, 2024 4024 4035 4004 4004 0 -14.07(-0.35%)
Jul 17, 2024 3999 4030 3980 4018 0 +11.12(+0.28%)
Jul 16, 2024 3994 4017 3985 4006 0 -0.51(-0.01%)
Jul 15, 2024 4025 4047 4006 4007 0 -33.08(-0.82%)
Jul 12, 2024 4032 4048 4022 4040 0 +11.14(+0.28%)
Jul 11, 2024 4002 4030 3995 4029 0 +34.61(+0.87%)
Jul 10, 2024 3959 3996 3950 3994 0 +43.74(+1.11%)
Jul 09, 2024 3941 3957 3934 3951 0 +5.53(+0.14%)
Jul 08, 2024 3955 3973 3945 3945 0 -14.80(-0.37%)
Jul 05, 2024 3964 3991 3954 3960 0 +2.05(+0.05%)
Jul 04, 2024 3945 3964 3944 3958 0 +18.70(+0.47%)
Jul 03, 2024 3936 3946 3931 3939 0 +15.66(+0.40%)
Jul 02, 2024 3888 3926 3880 3923 0 +25.47(+0.65%)
Jul 01, 2024 3923 3932 3896 3898 0 +10.72(+0.28%)
Jun 28, 2024 3930 3930 3876 3887 0 -31.97(-0.82%)
Jun 27, 2024 3918 3925 3916 3919 0 +3.88(+0.10%)
Jun 26, 2024 3968 3986 3907 3915 0 -43.77(-1.11%)
Jun 25, 2024 3977 3983 3950 3959 0 -11.27(-0.28%)
Jun 24, 2024 3941 3970 3933 3970 0 +76.32(+1.96%)
Jun 21, 2024 3886 3900 3874 3894 0 +4.70(+0.12%)
Jun 20, 2024 3859 3890 3854 3889 0 +27.97(+0.72%)
Jun 19, 2024 3856 3868 3852 3861 0 -4.05(-0.10%)
Jun 18, 2024 3846 3865 3831 3865 0 +32.55(+0.85%)
Jun 17, 2024 3841 3861 3818 3833 0 -0.49(-0.01%)
Jun 14, 2024 3866 3868 3815 3833 0 -35.40(-0.92%)
Jun 13, 2024 3899 3904 3865 3869 0 -38.02(-0.97%)
Jun 12, 2024 3849 3914 3847 3907 0 +48.81(+1.27%)
Jun 11, 2024 3899 3924 3841 3858 0 -32.81(-0.84%)
Jun 10, 2024 3866 3891 3859 3891 0 -9.60(-0.25%)
Jun 07, 2024 3916 3921 3895 3900 0 -16.58(-0.42%)
Jun 06, 2024 3917 3940 3911 3917 0 -3.61(-0.09%)
Jun 05, 2024 3921 3921 3921 3921 0 +1.12(+0.03%)
Jun 04, 2024 3924 3924 3917 3919 0 -13.30(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.