Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

0.6240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6982 0.7100 0.6211 0.6240 365,350 -0.03(-4.47%)
Sep 30, 2024 0.6500 0.6650 0.6411 0.6532 226,272 +0.02(+2.69%)
Sep 27, 2024 0.5880 0.6701 0.5750 0.6361 359,594 +0.06(+10.53%)
Sep 26, 2024 0.5800 0.5900 0.5490 0.5755 106,167 +0.00(+0.26%)
Sep 25, 2024 0.5470 0.5884 0.5470 0.5740 270,803 +0.01(+2.50%)
Sep 24, 2024 0.5750 0.5871 0.5405 0.5600 369,400 +0.02(+2.98%)
Sep 23, 2024 0.5500 0.5750 0.5350 0.5438 360,073 +0.00(+0.33%)
Sep 20, 2024 0.5820 0.5901 0.5363 0.5420 781,698 -0.03(-5.95%)
Sep 19, 2024 0.5600 0.6328 0.5550 0.5763 1,014,476 +0.04(+6.72%)
Sep 18, 2024 0.5616 0.5616 0.5400 0.5400 409,075 -0.02(-3.61%)
Sep 17, 2024 0.5600 0.5942 0.5530 0.5602 236,530 +0.01(+1.30%)
Sep 16, 2024 0.6100 0.6299 0.5520 0.5530 387,004 -0.05(-8.53%)
Sep 13, 2024 0.6100 0.6219 0.5816 0.6046 236,659 +0.00(+0.77%)
Sep 12, 2024 0.6204 0.6346 0.5949 0.6000 81,567 -0.01(-1.04%)
Sep 11, 2024 0.6000 0.6200 0.5590 0.6063 494,910 +0.01(+1.56%)
Sep 10, 2024 0.6400 0.6400 0.5900 0.5970 308,185 -0.05(-8.01%)
Sep 09, 2024 0.6415 0.6826 0.6200 0.6490 360,133 +0.01(+2.08%)
Sep 06, 2024 0.6900 0.6900 0.6298 0.6358 214,699 -0.05(-6.77%)
Sep 05, 2024 0.6600 0.7101 0.6408 0.6820 292,740 +0.02(+3.33%)
Sep 04, 2024 0.6600 0.6639 0.6339 0.6600 362,917 +0.01(+2.12%)
Sep 03, 2024 0.7000 0.7171 0.6375 0.6463 260,501 -0.06(-8.83%)
Aug 30, 2024 0.7200 0.7456 0.7089 0.7089 164,507 +0.01(+0.84%)
Aug 29, 2024 0.7400 0.7475 0.6900 0.7030 399,091 -0.04(-5.88%)
Aug 28, 2024 0.7190 0.7786 0.6465 0.7469 609,593 +0.05(+6.70%)
Aug 27, 2024 0.7800 0.7996 0.7000 0.7000 423,700 -0.10(-12.50%)
Aug 26, 2024 0.7300 0.8302 0.6745 0.8000 1,088,993 +0.08(+11.87%)
Aug 23, 2024 0.7000 0.7397 0.7000 0.7151 121,070 +0.01(+1.49%)
Aug 22, 2024 0.7400 0.7675 0.6706 0.7046 133,816 -0.04(-5.73%)
Aug 21, 2024 0.7189 0.7725 0.6930 0.7474 279,814 +0.04(+5.52%)
Aug 20, 2024 0.7078 0.7499 0.6677 0.7083 357,685 -0.00(-0.66%)
Aug 19, 2024 0.6730 0.7500 0.6730 0.7130 222,610 +0.03(+3.78%)
Aug 16, 2024 0.6600 0.7003 0.6348 0.6870 264,500 +0.03(+4.49%)
Aug 15, 2024 0.6660 0.6830 0.6510 0.6575 307,698 -0.00(-0.56%)
Aug 14, 2024 0.6824 0.6942 0.6600 0.6612 191,515 -0.02(-3.29%)
Aug 13, 2024 0.6900 0.7099 0.6623 0.6837 332,886 +0.02(+3.26%)
Aug 12, 2024 0.6886 0.6886 0.6550 0.6621 163,475 +0.00(+0.02%)
Aug 09, 2024 0.7100 0.7300 0.6600 0.6620 296,125 -0.04(-5.40%)
Aug 08, 2024 0.7000 0.7498 0.6890 0.6998 337,398 -0.01(-0.81%)
Aug 07, 2024 0.7994 0.8190 0.6900 0.7055 277,252 -0.08(-9.90%)
Aug 06, 2024 0.7980 0.8380 0.7802 0.7830 403,604 -0.03(-3.95%)
Aug 05, 2024 0.8380 0.8633 0.8000 0.8152 217,902 -0.06(-7.05%)
Aug 02, 2024 0.8400 0.8770 0.8130 0.8770 185,915 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.