Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings, Inc. - Class A Common Stock (NQ: ALPP )

0.1951 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1951	0	-0.14(-42.07%)
Oct 16, 2024	0.3400	0.3550	0.3252	0.3368	55,028	-0.00(-1.32%)
Oct 15, 2024	0.3410	0.3700	0.3401	0.3413	97,412	+0.01(+2.46%)
Oct 14, 2024	0.3400	0.3420	0.3300	0.3331	39,500	-0.01(-2.60%)
Oct 11, 2024	0.3500	0.3515	0.3401	0.3420	22,820	-0.01(-2.84%)
Oct 10, 2024	0.3400	0.3562	0.3400	0.3520	23,262	+0.01(+1.65%)
Oct 09, 2024	0.3460	0.3600	0.3460	0.3463	29,540	+0.00(+0.03%)
Oct 08, 2024	0.3500	0.3500	0.3401	0.3462	15,050	-0.01(-2.48%)
Oct 07, 2024	0.3356	0.3560	0.3356	0.3550	28,840	-0.00(-0.45%)
Oct 04, 2024	0.3400	0.3600	0.3400	0.3566	43,583	+0.01(+3.33%)
Oct 03, 2024	0.3500	0.3650	0.3400	0.3451	54,191	+0.00(+1.44%)
Oct 02, 2024	0.3358	0.3631	0.3358	0.3402	43,962	+0.00(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alpine 4 Holdings, Inc. - Class A Common Stock (NQ: ALPP )

Historical Prices