Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0080 0.0080 0.0079 0.0080 11,898 +0.00(+0.00%)
Sep 16, 2024 0.0085 0.0090 0.0078 0.0080 123,695 -0.00(-11.11%)
Sep 12, 2024 0.0090 3 -0.00(-1.10%)
Sep 11, 2024 0.0102 0.0105 0.0091 0.0091 14,037 -0.00(-9.00%)
Sep 06, 2024 0.0100 0 -0.00(-0.99%)
Sep 05, 2024 0.0131 0.0136 0.0101 0.0101 63,047 -0.01(-36.88%)
Sep 03, 2024 0.0160 0 +0.01(+45.45%)
Aug 29, 2024 0.0110 0 -0.00(-17.91%)
Aug 27, 2024 0.0134 0 +0.00(+19.64%)
Aug 26, 2024 0.0141 0.0141 0.0112 0.0112 1,013 -0.01(-33.73%)
Aug 23, 2024 0.0169 0.0169 0.0169 0.0169 500 +0.00(+1.20%)
Aug 22, 2024 0.0179 0.0179 0.0167 0.0167 2,502 -0.00(-16.08%)
Aug 21, 2024 0.0110 0.0200 0.0110 0.0199 120,261 +0.01(+99.00%)
Aug 19, 2024 0.0100 0 -0.00(-28.06%)
Aug 16, 2024 0.0140 0.0140 0.0139 0.0139 80,056 +0.00(+0.00%)
Aug 15, 2024 0.0109 0.0139 0.0100 0.0139 27,849 +0.00(+37.62%)
Aug 14, 2024 0.0139 0.0139 0.0100 0.0101 148,230 -0.00(-27.86%)
Aug 13, 2024 0.0142 0.0142 0.0140 0.0140 4,057 +0.00(+27.27%)
Aug 05, 2024 0.0110 0 +0.00(+10.00%)
Aug 01, 2024 0.0100 0 -0.00(-28.57%)
Jul 25, 2024 0.0140 0 +0.00(+7.69%)
Jul 23, 2024 0.0130 0 -0.00(-7.14%)
Jul 22, 2024 0.0135 0.0156 0.0135 0.0140 3,022 +0.00(+27.27%)
Jul 19, 2024 0.0085 0.0110 0.0085 0.0110 1,999 +0.00(+10.00%)
Jul 18, 2024 0.0156 0.0156 0.0085 0.0100 138,922 -0.00(-0.99%)
Jul 17, 2024 0.0100 0.0155 0.0101 0.0101 130,177 -0.00(-12.17%)
Jul 16, 2024 0.0115 0.0115 0.0115 0.0115 100 -0.00(-16.67%)
Jul 15, 2024 0.0138 0.0138 0.0138 0.0138 2,638 -0.00(-1.43%)
Jul 12, 2024 0.0104 0.0140 0.0104 0.0140 13,313 +0.01(+55.56%)
Jul 11, 2024 0.0140 0.0140 0.0090 0.0090 16,765 -0.01(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.