Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

1,062.50 -36.45 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1110 1110 1062 1062 1,151,841 -36.45(-3.32%)
Jul 10, 2024 1069 1101 1065 1099 924,956 +38.98(+3.68%)
Jul 09, 2024 1080 1082 1059 1060 925,613 -17.42(-1.62%)
Jul 08, 2024 1083 1088 1076 1077 882,019 +2.91(+0.27%)
Jul 05, 2024 1080 1083 1069 1074 771,091 +3.07(+0.29%)
Jul 03, 2024 1058 1074 1055 1071 779,823 +23.52(+2.24%)
Jul 02, 2024 1027 1048 1026 1048 748,511 +14.40(+1.39%)
Jul 01, 2024 1036 1038 1016 1033 790,910 +10.76(+1.05%)
Jun 28, 2024 1028 1049 1015 1023 838,768 -5.28(-0.51%)
Jun 27, 2024 1029 1042 1025 1028 788,445 +11.41(+1.12%)
Jun 26, 2024 1014 1024 1004 1017 884,539 -6.74(-0.66%)
Jun 25, 2024 1005 1023 1003 1023 800,356 +21.33(+2.13%)
Jun 24, 2024 1033 1035 1002 1002 1,026,336 -34.59(-3.34%)
Jun 21, 2024 1038 1039 1023 1037 1,626,739 -14.14(-1.35%)
Jun 20, 2024 1058 1063 1045 1051 1,150,216 -10.64(-1.00%)
Jun 18, 2024 1042 1069 1042 1061 1,025,330 +8.91(+0.85%)
Jun 17, 2024 1044 1054 1033 1052 844,025 +24.57(+2.39%)
Jun 14, 2024 1021 1031 1017 1028 1,047,215 -24.81(-2.36%)
Jun 13, 2024 1054 1061 1039 1053 1,106,277 -16.15(-1.51%)
Jun 12, 2024 1059 1077 1056 1069 977,780 +32.85(+3.17%)
Jun 11, 2024 1027 1039 1020 1036 789,448 -5.70(-0.55%)
Jun 10, 2024 1016 1046 1014 1042 1,039,592 +13.29(+1.29%)
Jun 07, 2024 1040 1044 1027 1028 936,158 -24.19(-2.30%)
Jun 06, 2024 1048 1054 1033 1053 1,369,811 +11.27(+1.08%)
Jun 05, 2024 1019 1042 1009 1041 2,585,732 +90.53(+9.52%)
Jun 04, 2024 962.24 963.71 943.00 950.81 809,408 -14.67(-1.52%)
Jun 03, 2024 969.34 972.26 948.39 965.48 752,902 +5.13(+0.53%)
May 31, 2024 971.81 980.00 932.92 960.35 1,040,379 -5.77(-0.60%)
May 30, 2024 957.00 969.15 952.80 966.12 846,877 +8.24(+0.86%)
May 29, 2024 961.55 965.50 955.94 957.88 901,490 -33.97(-3.42%)
May 28, 2024 972.80 992.88 965.25 991.85 1,183,733 +35.63(+3.73%)
May 24, 2024 938.26 958.57 933.73 956.22 685,073 +21.97(+2.35%)
May 23, 2024 967.58 969.49 927.41 934.25 1,357,084 +11.92(+1.29%)
May 22, 2024 931.21 933.50 913.49 922.33 668,345 -2.94(-0.32%)
May 21, 2024 920.94 933.58 915.34 925.27 746,391 -14.17(-1.51%)
May 20, 2024 925.78 946.72 925.78 939.44 668,985 +14.47(+1.56%)
May 17, 2024 920.80 930.97 916.21 924.97 703,792 +5.43(+0.59%)
May 16, 2024 936.50 938.81 918.94 919.54 811,137 -17.88(-1.91%)
May 15, 2024 918.65 937.42 910.65 937.42 882,705 +22.39(+2.45%)
May 14, 2024 912.90 916.38 905.88 915.03 593,008 -2.21(-0.24%)
May 13, 2024 927.68 929.00 914.26 917.24 745,741 -13.05(-1.40%)
May 10, 2024 925.00 939.00 925.00 930.29 814,079 +16.75(+1.83%)
May 09, 2024 914.70 918.17 907.38 913.54 755,762 +2.07(+0.23%)
May 08, 2024 904.44 916.73 903.32 911.47 555,736 +3.25(+0.36%)
May 07, 2024 924.83 926.38 907.64 908.22 654,656 -8.70(-0.95%)
May 06, 2024 909.20 918.36 905.03 916.92 641,480 +15.29(+1.70%)
May 03, 2024 894.59 904.96 888.67 901.63 1,038,176 +31.35(+3.60%)
May 02, 2024 875.00 878.00 862.35 870.28 876,819 +17.44(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.