Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atrion Corp (NQ: ATRI )

459.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				459.92	0	+0.26(+0.06%)
Aug 19, 2024	460.00	460.00	459.60	459.66	19,992	-0.19(-0.04%)
Aug 16, 2024	459.58	460.00	459.58	459.85	27,640	+0.40(+0.09%)
Aug 15, 2024	459.66	459.66	459.45	459.45	16,630	-0.01(-0.00%)
Aug 14, 2024	459.70	459.70	459.41	459.46	11,197	-0.02(-0.00%)
Aug 13, 2024	459.25	459.62	459.25	459.48	26,000	+0.46(+0.10%)
Aug 12, 2024	459.12	459.14	459.01	459.02	15,175	+0.25(+0.05%)
Aug 09, 2024	459.15	459.18	458.77	458.77	14,197	+0.15(+0.03%)
Aug 08, 2024	459.30	459.33	458.62	458.62	29,217	+0.11(+0.02%)
Aug 07, 2024	458.50	459.17	458.50	458.51	23,866	+0.01(+0.00%)
Aug 06, 2024	458.11	459.36	458.03	458.50	22,411	+0.25(+0.05%)
Aug 05, 2024	457.75	458.83	457.50	458.25	30,841	-0.05(-0.01%)
Aug 02, 2024	458.30	459.00	458.25	458.30	37,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atrion Corp (NQ: ATRI )

Historical Prices