Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

9.220 +0.210 (+2.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.830 9.280 8.730 9.010 134,825 +0.36(+4.16%)
Sep 25, 2024 9.100 9.100 8.620 8.650 81,942 -0.45(-4.95%)
Sep 24, 2024 9.170 9.190 8.880 9.100 104,477 +0.01(+0.11%)
Sep 23, 2024 9.600 9.630 9.050 9.090 135,552 -0.48(-5.02%)
Sep 20, 2024 9.550 10.00 9.330 9.570 446,208 -0.12(-1.24%)
Sep 19, 2024 9.920 9.940 9.590 9.690 115,939 +0.14(+1.47%)
Sep 18, 2024 9.550 9.980 9.460 9.550 154,809 -0.02(-0.21%)
Sep 17, 2024 10.18 10.18 9.500 9.570 137,326 -0.40(-4.01%)
Sep 16, 2024 9.930 10.85 9.780 9.970 339,232 -0.10(-0.99%)
Sep 13, 2024 10.25 10.28 9.655 10.07 228,825 +0.28(+2.86%)
Sep 12, 2024 10.03 10.79 9.437 9.790 441,512 +0.72(+7.94%)
Sep 11, 2024 8.980 9.300 8.660 9.070 121,266 +0.05(+0.55%)
Sep 10, 2024 8.170 9.100 8.015 9.020 143,727 +0.98(+12.19%)
Sep 09, 2024 7.770 8.360 7.770 8.040 111,823 +0.26(+3.34%)
Sep 06, 2024 7.720 7.950 7.625 7.780 95,162 -0.04(-0.51%)
Sep 05, 2024 7.780 8.090 7.700 7.820 84,302 +0.13(+1.69%)
Sep 04, 2024 7.450 7.910 7.360 7.690 100,352 +0.30(+4.06%)
Sep 03, 2024 7.910 7.910 7.260 7.390 107,331 -0.56(-7.04%)
Aug 30, 2024 7.900 8.000 7.615 7.950 110,126 +0.10(+1.27%)
Aug 29, 2024 7.900 8.190 7.790 7.850 109,476 +0.12(+1.55%)
Aug 28, 2024 7.650 7.990 7.630 7.730 104,683 +0.10(+1.31%)
Aug 27, 2024 7.630 7.720 7.440 7.630 68,283 -0.12(-1.55%)
Aug 26, 2024 7.710 7.910 7.630 7.750 54,957 +0.16(+2.11%)
Aug 23, 2024 7.540 7.680 7.300 7.590 121,909 +0.20(+2.71%)
Aug 22, 2024 7.730 7.811 7.370 7.390 53,467 -0.31(-4.03%)
Aug 21, 2024 7.670 7.840 7.400 7.700 73,720 +0.09(+1.25%)
Aug 20, 2024 8.240 8.280 7.250 7.605 343,073 -0.61(-7.37%)
Aug 19, 2024 7.830 8.210 7.710 8.210 62,052 +0.33(+4.19%)
Aug 16, 2024 8.120 8.120 7.820 7.880 72,628 -0.30(-3.67%)
Aug 15, 2024 8.110 8.380 7.920 8.180 83,962 +0.40(+5.14%)
Aug 14, 2024 7.875 8.055 7.710 7.780 64,350 -0.37(-4.54%)
Aug 13, 2024 8.080 8.187 7.960 8.150 55,895 +0.18(+2.26%)
Aug 12, 2024 8.380 8.440 7.930 7.970 78,258 -0.33(-3.98%)
Aug 09, 2024 8.450 8.560 8.010 8.300 98,121 -0.17(-2.01%)
Aug 08, 2024 8.540 9.090 8.125 8.470 143,669 +0.28(+3.42%)
Aug 07, 2024 8.980 9.130 8.010 8.190 107,170 -0.64(-7.25%)
Aug 06, 2024 8.580 8.965 8.440 8.830 94,183 +0.27(+3.15%)
Aug 05, 2024 8.620 8.830 8.280 8.560 212,818 -0.68(-7.36%)
Aug 02, 2024 9.350 9.570 8.860 9.240 1,759,410 -0.62(-6.29%)
Aug 01, 2024 10.16 10.21 9.455 9.860 140,842 -0.35(-3.43%)
Jul 31, 2024 10.15 10.58 9.830 10.21 120,896 +0.17(+1.69%)
Jul 30, 2024 10.08 10.17 9.800 10.04 112,806 +0.09(+0.90%)
Jul 29, 2024 10.35 10.49 9.640 9.950 81,753 -0.41(-3.96%)
Jul 26, 2024 10.57 10.93 10.02 10.36 149,985 +0.09(+0.88%)
Jul 25, 2024 9.410 10.57 9.370 10.27 207,354 +1.00(+10.79%)
Jul 24, 2024 9.360 9.700 8.920 9.270 85,250 -0.17(-1.80%)
Jul 23, 2024 9.120 9.640 8.990 9.440 141,721 +0.29(+3.17%)
Jul 22, 2024 8.640 9.150 8.495 9.150 139,825 +0.48(+5.54%)
Jul 19, 2024 8.840 8.940 8.560 8.670 122,037 -0.15(-1.70%)
Jul 18, 2024 9.170 9.260 8.740 8.820 97,492 -0.40(-4.34%)
Jul 17, 2024 9.230 9.290 8.850 9.220 148,228 -0.03(-0.32%)
Jul 16, 2024 8.990 9.560 8.780 9.250 177,557 +0.26(+2.89%)
Jul 15, 2024 8.690 9.150 8.300 8.990 139,320 +0.43(+5.02%)
Jul 12, 2024 8.440 8.690 8.140 8.560 363,721 +0.28(+3.38%)
Jul 11, 2024 7.650 8.360 7.630 8.280 228,262 +0.87(+11.74%)
Jul 10, 2024 7.530 7.630 7.190 7.410 95,913 -0.09(-1.20%)
Jul 09, 2024 7.270 7.640 7.225 7.500 83,616 +0.18(+2.46%)
Jul 08, 2024 7.220 7.410 7.090 7.320 110,113 +0.31(+4.42%)
Jul 05, 2024 6.930 7.080 6.800 7.010 129,737 +0.11(+1.59%)
Jul 03, 2024 7.180 7.180 6.900 6.900 209,347 -0.25(-3.50%)
Jul 02, 2024 7.320 7.375 7.150 7.150 70,885 -0.22(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.