Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BioAge Labs, Inc. - Common Stock (NQ: BIOA )

24.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	24.26	24.35	22.82	24.06	201,683	+0.27(+1.13%)
Oct 24, 2024	23.70	24.42	23.24	23.79	416,625	+0.09(+0.38%)
Oct 23, 2024	23.60	24.48	23.59	23.70	165,333	-0.05(-0.21%)
Oct 22, 2024	26.00	26.62	23.37	23.75	492,658	-2.08(-8.05%)
Oct 21, 2024	24.50	26.41	23.89	25.83	908,923	+1.97(+8.26%)
Oct 18, 2024	22.66	24.44	22.66	23.86	167,846	+0.87(+3.78%)
Oct 17, 2024	24.20	24.20	22.50	22.99	357,871	-1.18(-4.88%)
Oct 16, 2024	24.36	25.50	23.68	24.17	316,350	-0.33(-1.35%)
Oct 15, 2024	24.49	25.43	22.89	24.50	451,311	+0.38(+1.58%)
Oct 14, 2024	21.97	24.85	21.80	24.12	653,104	+2.42(+11.15%)
Oct 11, 2024	20.36	21.90	19.95	21.70	288,404	+1.16(+5.65%)
Oct 10, 2024	20.26	20.90	19.10	20.54	264,788	+0.50(+2.50%)
Oct 09, 2024	22.30	22.68	20.03	20.04	274,306	-2.26(-10.13%)
Oct 08, 2024	22.55	22.86	21.81	22.30	374,971	+0.10(+0.45%)
Oct 07, 2024	22.29	23.00	21.83	22.20	450,868	+0.31(+1.42%)
Oct 04, 2024	21.02	21.89	20.54	21.89	298,984	+1.03(+4.94%)
Oct 03, 2024	19.55	21.10	19.54	20.86	692,407	+1.13(+5.73%)
Oct 02, 2024	20.03	20.30	19.50	19.73	468,628	-0.52(-2.57%)
Oct 01, 2024	20.95	20.95	19.48	20.25	569,733	-0.55(-2.64%)
Sep 30, 2024	22.50	22.50	20.10	20.80	359,247	-0.20(-0.95%)
Sep 27, 2024	19.29	22.73	19.10	21.00	1,166,301	+2.69(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BioAge Labs, Inc. - Common Stock (NQ: BIOA )

Historical Prices