Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: BKX )

127.64 USD -0.82 (-0.64%)

Daily Price Updated: 4:15 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2024	127.21	128.15	126.31	127.64	-0.82(-0.64%)
Dec 27, 2024	128.80	129.83	127.77	128.46	-0.75(-0.58%)
Dec 24, 2024	127.99	129.21	127.81	129.21	+2.00(+1.57%)
Dec 20, 2024	124.37	127.99	124.30	127.21	+2.46(+1.97%)
Dec 18, 2024	130.54	130.94	124.55	124.75	-7.00(-5.31%)
Dec 13, 2024	132.51	132.56	131.21	131.75	-0.58(-0.44%)
Dec 12, 2024	133.19	133.52	132.29	132.33	-1.39(-1.04%)
Dec 09, 2024	135.63	135.79	133.67	133.72	-1.90(-1.40%)
Dec 06, 2024	135.71	136.24	134.59	135.62	+0.05(+0.04%)
Dec 03, 2024	136.96	137.40	135.44	135.57	-2.59(-1.87%)
Nov 29, 2024	138.94	139.29	137.93	138.16	-0.13(-0.09%)
Nov 27, 2024	138.79	139.41	137.88	138.29	-0.09(-0.07%)
Nov 26, 2024	138.61	138.69	137.43	138.38	+0.96(+0.70%)
Nov 22, 2024	135.36	137.54	135.33	137.42	+4.12(+3.09%)
Nov 20, 2024	133.87	134.06	132.59	133.30	-1.49(-1.11%)
Nov 15, 2024	134.09	134.99	133.71	134.79	+1.14(+0.85%)
Nov 14, 2024	134.30	134.94	133.27	133.65	-0.47(-0.35%)
Nov 12, 2024	134.59	135.33	133.66	134.12	+2.39(+1.81%)
Nov 08, 2024	131.69	132.59	130.89	131.73	+0.41(+0.31%)
Nov 07, 2024	134.07	134.09	130.84	131.32	+11.07(+9.21%)
Nov 04, 2024	121.45	121.45	119.96	120.25	-1.25(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NQ: BKX )

Historical Prices