Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

6.170 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.150	6.517	5.877	6.170	10,738	+0.45(+7.87%)
Sep 26, 2024				5.720	120	+0.15(+2.69%)
Sep 25, 2024	6.072	6.072	5.460	5.570	7,530	+0.14(+2.58%)
Sep 24, 2024	6.500	6.510	5.180	5.430	20,738	-1.07(-16.46%)
Sep 23, 2024	6.800	7.350	6.500	6.500	11,001	+0.00(+0.00%)
Sep 19, 2024				6.500	133	-0.01(-0.15%)
Sep 18, 2024	7.200	7.200	6.320	6.510	10,616	-0.21(-3.12%)
Sep 17, 2024	7.300	7.400	6.680	6.720	10,630	-0.30(-4.27%)
Sep 16, 2024	7.150	7.640	7.020	7.020	20,083	-0.38(-5.14%)
Sep 13, 2024	7.185	7.550	7.185	7.400	9,094	+0.40(+5.71%)
Sep 12, 2024	7.470	7.470	6.940	7.000	4,578	-0.05(-0.71%)
Sep 11, 2024	6.600	7.250	6.600	7.050	10,609	+0.17(+2.47%)
Sep 10, 2024	7.200	9.000	6.270	6.880	20,434	-0.22(-3.10%)
Sep 09, 2024	7.150	7.770	6.900	7.100	12,415	-0.40(-5.33%)
Sep 06, 2024	7.880	7.970	7.309	7.500	6,174	+0.31(+4.31%)
Sep 05, 2024	7.400	7.670	7.190	7.190	3,551	+0.09(+1.27%)
Sep 03, 2024				7.100	140	-2.08(-22.66%)
Aug 30, 2024	9.130	9.180	8.300	9.180	2,287	+0.11(+1.21%)
Aug 29, 2024	8.680	9.160	8.310	9.070	2,457	+1.18(+14.96%)
Aug 28, 2024	6.730	9.000	6.730	7.890	15,567	+0.92(+13.20%)
Aug 27, 2024	6.300	6.970	6.200	6.970	5,530	+0.19(+2.80%)
Aug 26, 2024	7.270	7.270	6.780	6.780	737	-0.97(-12.52%)
Aug 23, 2024	8.000	8.000	7.300	7.750	757	-0.25(-3.12%)
Aug 22, 2024	7.450	8.600	7.000	8.000	12,290	+0.05(+0.69%)
Aug 20, 2024				7.945	295	-0.12(-1.43%)
Aug 15, 2024				8.060	261	+1.26(+18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

Historical Prices