Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

byNordic Acquisition Corporation - Units (NQ: BYNOU )

11.31 UNCHANGED

Last Price Updated: 2:08 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				11.31	0	+0.00(+0.00%)
Sep 04, 2024				11.31	0	+0.00(+0.00%)
Aug 27, 2024				11.31	0	-0.05(-0.44%)
Aug 23, 2024				11.36	60	-0.07(-0.61%)
Aug 22, 2024	11.48	11.48	11.43	11.43	316	+0.07(+0.62%)
Aug 20, 2024				11.36	0	-0.31(-2.66%)
Aug 19, 2024	11.67	11.67	11.67	11.67	454	+0.00(+0.00%)
Aug 15, 2024				11.67	133	-0.33(-2.75%)
Aug 12, 2024				12.00	50	+0.19(+1.61%)
Aug 07, 2024				11.81	20	+0.21(+1.81%)
Aug 06, 2024	12.10	12.10	11.60	11.60	239	-0.60(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

byNordic Acquisition Corporation - Units (NQ: BYNOU )

Historical Prices