Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.3999 +0.0179 (+4.69%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.4060 0.4750 0.3911 0.3999 42,200 +0.02(+4.69%)
Jul 19, 2024 0.4500 0.5497 0.3820 0.3820 324,059 -0.05(-11.20%)
Jul 18, 2024 0.5397 0.5397 0.4301 0.4302 209,081 -0.12(-21.63%)
Jul 17, 2024 0.5635 0.5700 0.5489 0.5489 2,158 -0.02(-3.70%)
Jul 16, 2024 0.5600 0.5790 0.5500 0.5700 4,180 +0.03(+6.38%)
Jul 15, 2024 0.5200 0.5600 0.5204 0.5358 2,235 +0.01(+1.09%)
Jul 12, 2024 0.5201 0.5617 0.5201 0.5300 21,367 +0.00(+0.84%)
Jul 11, 2024 0.5255 0.5549 0.5200 0.5256 60,178 +0.00(+0.13%)
Jul 10, 2024 0.5350 0.5549 0.5050 0.5249 57,493 -0.01(-1.33%)
Jul 09, 2024 0.5504 0.5600 0.4610 0.5320 97,782 -0.04(-6.24%)
Jul 08, 2024 0.5360 0.5819 0.5200 0.5674 125,898 +0.05(+9.12%)
Jul 05, 2024 0.4600 0.5200 0.4600 0.5200 51,613 +0.05(+9.75%)
Jul 03, 2024 0.4700 0.4941 0.4300 0.4738 174,010 +0.03(+7.46%)
Jul 02, 2024 0.5000 0.5199 0.3950 0.4409 151,142 -0.05(-10.04%)
Jul 01, 2024 0.5419 0.5500 0.4300 0.4901 328,900 -0.08(-13.38%)
Jun 28, 2024 0.6844 0.6844 0.5530 0.5658 299,217 -0.17(-23.57%)
Jun 27, 2024 0.8598 0.8950 0.7321 0.7403 224,207 -0.26(-25.97%)
Jun 26, 2024 0.9232 1.068 0.9115 1.000 35,945 +0.17(+20.32%)
Jun 25, 2024 0.8000 0.9000 0.8000 0.8311 25,075 -0.02(-2.22%)
Jun 24, 2024 0.7800 0.8795 0.7811 0.8500 408,437 +0.02(+2.72%)
Jun 21, 2024 0.8000 0.8300 0.8000 0.8275 8,272 +0.03(+3.91%)
Jun 20, 2024 0.8000 0.8300 0.7800 0.7964 6,645 -0.03(-4.05%)
Jun 18, 2024 0.8200 0.8330 0.8101 0.8300 16,081 +0.01(+1.22%)
Jun 17, 2024 0.8400 0.8800 0.8006 0.8200 19,997 -0.08(-8.89%)
Jun 14, 2024 0.8551 0.9500 0.8551 0.9000 4,072 +0.05(+5.50%)
Jun 13, 2024 0.9500 0.9500 0.8300 0.8531 10,834 -0.07(-7.28%)
Jun 12, 2024 1.020 1.030 0.9200 0.9201 89,569 -0.12(-11.53%)
Jun 11, 2024 1.000 1.090 0.9800 1.040 93,071 -0.02(-1.89%)
Jun 10, 2024 1.090 1.158 1.000 1.060 73,890 -0.07(-6.19%)
Jun 07, 2024 1.030 1.150 1.000 1.130 58,106 +0.05(+4.63%)
Jun 06, 2024 1.120 1.140 1.030 1.080 40,228 -0.06(-5.26%)
Jun 05, 2024 1.100 1.140 1.067 1.140 15,057 +0.03(+2.70%)
Jun 04, 2024 1.070 1.130 0.9942 1.110 33,077 +0.03(+2.78%)
Jun 03, 2024 1.000 1.110 0.9800 1.080 63,357 +0.05(+5.05%)
May 31, 2024 1.030 1.030 0.9025 1.028 25,058 -0.00(-0.18%)
May 30, 2024 1.000 1.030 0.9800 1.030 96,869 -0.03(-2.83%)
May 29, 2024 1.050 1.070 1.020 1.060 66,853 +0.01(+0.95%)
May 28, 2024 1.160 1.180 1.000 1.050 65,715 -0.07(-6.25%)
May 24, 2024 1.090 1.130 1.040 1.120 66,639 +0.06(+5.66%)
May 23, 2024 1.040 1.060 0.9950 1.060 141,473 +0.03(+2.91%)
May 22, 2024 1.010 1.030 0.9615 1.030 221,029 +0.01(+0.98%)
May 21, 2024 1.020 1.029 0.9900 1.020 66,974 +0.00(+0.00%)
May 20, 2024 1.030 1.047 0.9750 1.020 109,450 -0.01(-0.97%)
May 17, 2024 1.010 1.030 0.9005 1.030 162,424 +0.01(+0.98%)
May 16, 2024 1.010 1.030 0.9400 1.020 214,643 -0.01(-0.97%)
May 15, 2024 0.9900 1.043 0.9002 1.030 233,655 +0.04(+4.04%)
May 14, 2024 0.9800 1.010 0.9112 0.9900 609,679 -0.03(-2.94%)
May 13, 2024 0.7220 1.020 0.7220 1.020 1,287,474 +0.30(+41.67%)
May 10, 2024 0.7500 0.7599 0.7110 0.7200 231,710 -0.03(-4.51%)
May 09, 2024 0.7140 0.8850 0.7140 0.7540 50,573 +0.03(+3.59%)
May 08, 2024 0.8480 0.8850 0.7078 0.7279 241,923 -0.10(-12.41%)
May 07, 2024 0.8361 0.8800 0.8200 0.8310 104,448 -0.04(-4.81%)
May 06, 2024 0.9100 0.9149 0.8300 0.8730 78,134 -0.00(-0.39%)
May 03, 2024 0.9150 0.9200 0.8300 0.8764 25,956 +0.01(+0.74%)
May 02, 2024 0.9100 0.9601 0.8236 0.8700 120,287 -0.06(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.