Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 4.050 4.100 3.820 3.910 485,766 -0.15(-3.69%)
Jul 31, 2024 4.140 4.159 4.020 4.060 299,449 -0.02(-0.49%)
Jul 30, 2024 4.220 4.390 4.030 4.080 335,160 -0.17(-4.00%)
Jul 29, 2024 4.400 4.470 4.230 4.250 201,870 -0.12(-2.75%)
Jul 26, 2024 4.450 4.560 4.320 4.370 276,093 -0.06(-1.35%)
Jul 25, 2024 4.510 4.670 4.420 4.430 306,893 -0.12(-2.64%)
Jul 24, 2024 4.710 4.808 4.540 4.550 239,737 -0.23(-4.81%)
Jul 23, 2024 4.850 4.880 4.740 4.780 142,377 -0.02(-0.42%)
Jul 22, 2024 4.740 4.930 4.740 4.800 223,650 +0.11(+2.35%)
Jul 19, 2024 4.700 4.760 4.640 4.690 202,269 +0.01(+0.21%)
Jul 18, 2024 4.880 4.880 4.620 4.680 351,864 -0.14(-2.90%)
Jul 17, 2024 4.810 4.890 4.750 4.820 367,427 -0.02(-0.41%)
Jul 16, 2024 4.700 4.890 4.700 4.840 380,396 +0.18(+3.86%)
Jul 15, 2024 4.400 4.690 4.360 4.660 485,632 +0.26(+5.91%)
Jul 12, 2024 4.590 4.720 4.230 4.400 625,097 -0.19(-4.14%)
Jul 11, 2024 4.680 4.730 4.560 4.590 415,824 -0.01(-0.22%)
Jul 10, 2024 4.580 4.790 4.570 4.600 346,968 +0.01(+0.22%)
Jul 09, 2024 4.710 4.790 4.560 4.590 332,747 -0.18(-3.77%)
Jul 08, 2024 4.840 5.260 4.770 4.770 508,139 -0.04(-0.83%)
Jul 05, 2024 4.820 4.850 4.660 4.810 478,195 -0.02(-0.41%)
Jul 03, 2024 4.730 4.865 4.650 4.830 282,781 +0.11(+2.33%)
Jul 02, 2024 4.810 4.820 4.670 4.720 229,516 -0.12(-2.48%)
Jul 01, 2024 4.910 4.980 4.600 4.840 642,657 +0.07(+1.47%)
Jun 28, 2024 4.720 5.250 4.640 4.770 4,272,056 +0.13(+2.80%)
Jun 27, 2024 4.650 4.740 4.560 4.640 330,550 +0.01(+0.22%)
Jun 26, 2024 4.620 4.650 4.450 4.630 428,283 -0.01(-0.22%)
Jun 25, 2024 4.860 5.060 4.580 4.640 506,278 -0.15(-3.13%)
Jun 24, 2024 4.690 4.840 4.610 4.790 273,466 +0.09(+1.91%)
Jun 21, 2024 4.830 4.910 4.700 4.700 388,572 -0.06(-1.26%)
Jun 20, 2024 4.840 4.910 4.670 4.760 189,807 -0.08(-1.65%)
Jun 18, 2024 4.930 4.975 4.720 4.840 429,180 -0.12(-2.42%)
Jun 17, 2024 5.160 5.190 4.940 4.960 344,034 -0.21(-4.06%)
Jun 14, 2024 5.250 5.349 5.030 5.170 218,595 -0.12(-2.27%)
Jun 13, 2024 5.050 5.410 5.035 5.290 175,288 +0.23(+4.55%)
Jun 12, 2024 5.590 5.770 4.930 5.060 638,716 -0.49(-8.83%)
Jun 11, 2024 5.380 5.770 5.370 5.550 337,273 +0.14(+2.59%)
Jun 10, 2024 5.170 5.439 5.060 5.410 239,589 +0.17(+3.24%)
Jun 07, 2024 5.380 5.450 5.170 5.240 247,664 -0.24(-4.38%)
Jun 06, 2024 5.660 5.660 5.440 5.480 219,098 -0.14(-2.49%)
Jun 05, 2024 5.750 5.800 5.480 5.620 391,873 -0.18(-3.10%)
Jun 04, 2024 5.730 6.150 5.650 5.800 810,631 +0.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.