Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibus Inc (NQ: CBUS )

3.530 +0.270 (+8.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.250 3.749 3.240 3.530 371,663 +0.27(+8.28%)
Sep 30, 2024 3.350 3.419 3.090 3.260 252,899 -0.09(-2.69%)
Sep 27, 2024 3.460 3.549 3.340 3.350 222,442 -0.06(-1.76%)
Sep 26, 2024 3.390 3.580 3.370 3.410 159,165 +0.05(+1.49%)
Sep 25, 2024 3.820 3.909 3.330 3.360 214,930 -0.47(-12.27%)
Sep 24, 2024 3.790 3.900 3.560 3.830 267,033 +0.27(+7.74%)
Sep 23, 2024 4.040 4.040 3.550 3.555 256,310 -0.44(-11.12%)
Sep 20, 2024 3.800 4.140 3.580 4.000 480,319 +0.12(+3.09%)
Sep 19, 2024 3.620 4.020 3.600 3.880 548,934 +0.28(+7.93%)
Sep 18, 2024 4.000 4.010 3.580 3.595 2,310,341 -1.46(-28.95%)
Sep 17, 2024 5.260 5.260 4.790 5.060 190,790 -0.09(-1.75%)
Sep 16, 2024 5.450 5.580 5.010 5.150 132,480 -0.33(-6.02%)
Sep 13, 2024 4.830 5.500 4.830 5.480 103,565 +0.58(+11.84%)
Sep 12, 2024 5.250 5.500 4.770 4.900 170,400 -0.35(-6.67%)
Sep 11, 2024 4.990 5.400 4.870 5.250 109,308 +0.22(+4.37%)
Sep 10, 2024 4.620 5.159 4.480 5.030 276,933 +0.43(+9.35%)
Sep 09, 2024 4.450 4.910 4.431 4.600 153,661 +0.15(+3.37%)
Sep 06, 2024 4.650 4.778 4.260 4.450 203,431 -0.13(-2.84%)
Sep 05, 2024 5.950 5.950 4.520 4.580 339,062 -1.31(-22.24%)
Sep 04, 2024 6.140 6.229 5.750 5.890 99,310 -0.24(-3.92%)
Sep 03, 2024 6.750 6.767 6.010 6.130 97,130 -0.64(-9.45%)
Aug 30, 2024 7.190 7.190 6.630 6.770 88,108 -0.33(-4.65%)
Aug 29, 2024 7.050 7.490 6.905 7.100 81,098 +0.14(+2.08%)
Aug 28, 2024 7.160 7.160 6.510 6.955 277,594 -0.29(-3.94%)
Aug 27, 2024 7.260 7.380 6.780 7.240 151,112 -0.01(-0.14%)
Aug 26, 2024 7.710 7.980 7.200 7.250 131,918 -0.31(-4.10%)
Aug 23, 2024 7.200 7.770 7.200 7.560 123,195 +0.40(+5.59%)
Aug 22, 2024 7.350 7.870 7.160 7.160 90,758 -0.13(-1.78%)
Aug 21, 2024 7.030 7.500 6.850 7.290 104,356 +0.11(+1.53%)
Aug 20, 2024 7.640 7.660 7.010 7.180 93,883 -0.46(-6.08%)
Aug 19, 2024 7.700 8.150 7.470 7.645 72,918 -0.03(-0.33%)
Aug 16, 2024 8.350 8.400 7.560 7.670 58,442 -0.73(-8.69%)
Aug 15, 2024 8.330 8.654 8.085 8.400 59,910 +0.35(+4.35%)
Aug 14, 2024 8.040 8.245 7.700 8.050 87,848 +0.11(+1.39%)
Aug 13, 2024 7.350 8.010 7.240 7.940 148,480 +0.64(+8.77%)
Aug 12, 2024 7.000 7.580 6.560 7.300 275,863 +0.28(+3.99%)
Aug 09, 2024 7.240 7.368 6.555 7.020 207,628 -0.44(-5.90%)
Aug 08, 2024 7.780 8.000 7.250 7.460 97,770 -0.27(-3.49%)
Aug 07, 2024 8.300 8.555 7.642 7.730 131,086 -0.40(-4.92%)
Aug 06, 2024 8.290 8.390 7.920 8.130 148,477 -0.08(-0.97%)
Aug 05, 2024 8.260 8.280 7.820 8.210 114,650 -0.44(-5.09%)
Aug 02, 2024 8.810 8.960 8.360 8.650 105,068 -0.51(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.