Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.610 5.700 5.270 5.560 1,081,483 -0.14(-2.46%)
Sep 30, 2024 5.900 6.080 5.670 5.700 639,459 -0.19(-3.23%)
Sep 27, 2024 6.320 6.360 5.820 5.890 615,499 -0.34(-5.46%)
Sep 26, 2024 6.400 6.550 6.050 6.230 642,806 -0.03(-0.48%)
Sep 25, 2024 6.270 6.340 6.195 6.260 520,196 -0.02(-0.32%)
Sep 24, 2024 6.240 6.300 5.950 6.280 771,667 +0.11(+1.78%)
Sep 23, 2024 6.460 6.480 5.970 6.170 894,576 -0.18(-2.83%)
Sep 20, 2024 6.510 6.560 6.230 6.350 2,458,060 -0.22(-3.35%)
Sep 19, 2024 6.650 7.060 6.514 6.570 1,159,109 +0.19(+2.98%)
Sep 18, 2024 6.540 6.710 6.170 6.380 1,033,078 -0.08(-1.24%)
Sep 17, 2024 6.480 6.700 6.360 6.460 1,131,734 +0.10(+1.57%)
Sep 16, 2024 6.460 6.840 6.160 6.360 1,142,758 -0.08(-1.24%)
Sep 13, 2024 6.530 7.220 5.700 6.440 3,334,058 +0.03(+0.47%)
Sep 12, 2024 6.060 6.410 5.980 6.410 817,952 +0.41(+6.83%)
Sep 11, 2024 6.490 6.514 5.810 6.000 1,119,729 -0.52(-7.98%)
Sep 10, 2024 5.730 6.700 5.660 6.520 1,226,223 +0.79(+13.79%)
Sep 09, 2024 4.560 5.730 4.560 5.730 2,909,089 +0.33(+6.11%)
Sep 06, 2024 5.880 6.039 5.281 5.400 1,771,645 -0.43(-7.38%)
Sep 05, 2024 5.900 6.040 5.655 5.830 1,148,675 -0.04(-0.68%)
Sep 04, 2024 5.960 6.280 5.830 5.870 676,753 -0.14(-2.33%)
Sep 03, 2024 6.310 6.310 5.675 6.010 1,119,183 -0.31(-4.91%)
Aug 30, 2024 6.420 6.530 6.070 6.320 784,321 -0.11(-1.71%)
Aug 29, 2024 6.390 6.710 6.320 6.430 708,649 +0.06(+0.94%)
Aug 28, 2024 6.370 6.440 6.152 6.370 778,724 -0.06(-0.93%)
Aug 27, 2024 6.810 6.940 6.270 6.430 1,089,832 -0.50(-7.22%)
Aug 26, 2024 6.730 7.080 6.580 6.930 998,028 +0.29(+4.37%)
Aug 23, 2024 6.160 6.725 6.130 6.640 1,326,589 +0.58(+9.57%)
Aug 22, 2024 6.350 6.370 5.890 6.060 978,046 -0.25(-3.96%)
Aug 21, 2024 6.130 6.325 6.030 6.310 1,888,546 +0.26(+4.30%)
Aug 20, 2024 6.350 6.410 6.000 6.050 1,071,127 -0.23(-3.66%)
Aug 19, 2024 5.890 6.285 5.820 6.280 805,127 +0.43(+7.35%)
Aug 16, 2024 5.810 5.980 5.710 5.850 585,997 -0.01(-0.17%)
Aug 15, 2024 5.680 5.970 5.470 5.860 878,109 +0.19(+3.35%)
Aug 14, 2024 5.860 5.860 5.400 5.670 1,075,464 -0.03(-0.53%)
Aug 13, 2024 5.790 5.820 5.530 5.700 517,317 -0.02(-0.35%)
Aug 12, 2024 5.410 5.800 5.360 5.720 646,995 +0.32(+5.93%)
Aug 09, 2024 5.820 5.888 5.280 5.400 580,592 -0.39(-6.74%)
Aug 08, 2024 5.870 5.930 5.670 5.790 594,588 +0.00(+0.00%)
Aug 07, 2024 6.190 6.210 5.590 5.790 999,233 -0.21(-3.42%)
Aug 06, 2024 5.930 6.260 5.920 5.995 573,222 +0.11(+1.87%)
Aug 05, 2024 5.530 6.160 5.480 5.885 1,169,751 -0.54(-8.33%)
Aug 02, 2024 6.330 6.650 6.160 6.420 1,802,377 -0.26(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.