Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

2.550 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.550 2.580 2.550 2.550 7,247 +0.01(+0.39%)
Sep 24, 2024 2.580 2.580 2.520 2.540 7,375 +0.06(+2.42%)
Sep 23, 2024 2.480 2.500 2.480 2.480 2,953 +0.02(+1.02%)
Sep 20, 2024 2.500 2.530 2.442 2.455 4,540 -0.03(-1.21%)
Sep 19, 2024 2.450 2.510 2.450 2.485 11,307 +0.02(+1.02%)
Sep 18, 2024 2.420 2.460 2.360 2.460 6,841 -0.02(-0.65%)
Sep 17, 2024 2.320 2.476 2.280 2.476 11,157 +0.10(+4.03%)
Sep 16, 2024 2.435 2.435 2.280 2.380 9,769 -0.03(-1.24%)
Sep 13, 2024 2.450 2.490 2.360 2.410 13,832 -0.03(-1.23%)
Sep 12, 2024 2.350 2.490 2.350 2.440 4,089 +0.09(+3.83%)
Sep 11, 2024 2.280 2.350 2.280 2.350 6,407 +0.04(+1.95%)
Sep 10, 2024 2.296 2.320 2.280 2.305 1,604 -0.02(-0.83%)
Sep 09, 2024 2.385 2.385 2.290 2.324 2,139 +0.01(+0.62%)
Sep 06, 2024 2.310 2.325 2.310 2.310 1,598 -0.01(-0.39%)
Sep 05, 2024 2.350 2.350 2.295 2.319 6,391 +0.01(+0.39%)
Sep 04, 2024 2.330 2.330 2.310 2.310 2,721 -0.06(-2.53%)
Sep 03, 2024 2.330 2.370 2.330 2.370 1,075 -0.01(-0.25%)
Aug 30, 2024 2.430 2.430 2.280 2.376 15,666 -0.03(-1.41%)
Aug 29, 2024 2.530 2.539 2.410 2.410 14,967 -0.06(-2.41%)
Aug 28, 2024 2.455 2.500 2.455 2.470 5,168 +0.04(+1.63%)
Aug 27, 2024 2.580 2.580 2.430 2.430 15,945 -0.08(-3.19%)
Aug 26, 2024 2.560 2.560 2.470 2.510 23,978 -0.01(-0.40%)
Aug 23, 2024 2.555 2.580 2.520 2.520 5,180 -0.04(-1.37%)
Aug 22, 2024 2.570 2.600 2.540 2.555 3,996 +0.01(+0.20%)
Aug 21, 2024 2.520 2.550 2.510 2.550 1,331 +0.04(+1.59%)
Aug 20, 2024 2.595 2.595 2.510 2.510 2,089 -0.03(-1.24%)
Aug 19, 2024 2.690 2.690 2.541 2.541 7,951 -0.04(-1.50%)
Aug 16, 2024 2.570 2.630 2.570 2.580 815 -0.05(-1.90%)
Aug 15, 2024 2.690 2.690 2.610 2.630 15,251 -0.02(-0.75%)
Aug 14, 2024 2.688 2.688 2.615 2.650 11,183 -0.00(-0.19%)
Aug 13, 2024 2.610 2.690 2.550 2.655 10,731 +0.01(+0.57%)
Aug 12, 2024 2.590 2.690 2.590 2.640 36,470 +0.00(+0.00%)
Aug 09, 2024 2.670 2.690 2.640 2.640 20,711 -0.01(-0.38%)
Aug 08, 2024 2.680 2.680 2.510 2.650 12,956 -0.01(-0.38%)
Aug 07, 2024 2.750 2.750 2.660 2.660 2,588 -0.01(-0.37%)
Aug 06, 2024 2.660 2.700 2.660 2.670 13,639 +0.02(+0.75%)
Aug 05, 2024 2.690 2.775 2.540 2.650 38,123 -0.10(-3.64%)
Aug 02, 2024 2.850 2.850 2.720 2.750 8,844 -0.12(-4.18%)
Aug 01, 2024 3.000 3.050 2.810 2.870 35,531 -0.09(-3.04%)
Jul 31, 2024 2.890 2.980 2.792 2.960 38,086 +0.18(+6.47%)
Jul 30, 2024 2.640 2.860 2.640 2.780 45,535 +0.13(+4.91%)
Jul 29, 2024 2.586 2.650 2.586 2.650 7,984 +0.10(+3.92%)
Jul 26, 2024 2.550 2.550 2.540 2.550 2,514 -0.03(-1.16%)
Jul 25, 2024 2.530 2.580 2.530 2.580 7,805 +0.03(+1.18%)
Jul 24, 2024 2.630 2.681 2.480 2.550 26,179 -0.06(-2.30%)
Jul 23, 2024 2.630 2.630 2.610 2.610 2,367 -0.02(-0.76%)
Jul 22, 2024 2.600 2.660 2.600 2.630 5,380 +0.01(+0.38%)
Jul 19, 2024 2.640 2.640 2.585 2.620 3,258 +0.04(+1.55%)
Jul 18, 2024 2.620 2.650 2.580 2.580 4,640 -0.04(-1.53%)
Jul 17, 2024 2.620 2.630 2.580 2.620 5,546 +0.00(+0.00%)
Jul 16, 2024 2.660 2.660 2.620 2.620 6,511 -0.03(-1.13%)
Jul 15, 2024 2.640 2.650 2.590 2.650 10,499 +0.00(+0.00%)
Jul 12, 2024 2.590 2.650 2.470 2.650 21,486 +0.05(+1.92%)
Jul 11, 2024 2.490 2.660 2.490 2.600 61,307 +0.17(+7.00%)
Jul 10, 2024 2.480 2.490 2.430 2.430 31,984 -0.05(-2.02%)
Jul 09, 2024 2.500 2.505 2.419 2.480 65,830 -0.02(-0.80%)
Jul 08, 2024 2.640 2.655 2.500 2.500 22,302 -0.14(-5.30%)
Jul 05, 2024 2.650 2.650 2.631 2.640 2,031 -0.00(-0.00%)
Jul 03, 2024 2.600 2.640 2.600 2.640 1,568 +0.01(+0.35%)
Jul 02, 2024 2.630 2.665 2.600 2.631 3,797 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.